Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $1.94
+5.85%
$1.84 million $50,504
Jul 14, 2026 $1.84
-0.70%
$1.74 million $47,242
Jul 13, 2026 $1.85
-1.31%
$1.75 million $46,913
Jul 12, 2026 $1.87
-4.37%
$1.77 million $47,492
Jul 11, 2026 $1.96
+0.71%
$1.85 million $47,485
Jul 10, 2026 $1.94
-1.89%
$1.83 million $52,095
Jul 9, 2026 $1.98
+0.17%
$1.88 million $46,137
Jul 8, 2026 $1.98
-7.65%
$1.87 million $49,075
Jul 7, 2026 $2.14
-3.30%
$2.03 million $47,398
Jul 6, 2026 $2.19
-7.84%
$2.08 million $60,211
Jul 5, 2026 $2.38
-1.79%
$2.26 million $52,873
Jul 4, 2026 $2.42
+0.96%
$2.29 million $57,869
Jul 3, 2026 $2.39
+10.45%
$2.27 million $52,606
Jul 2, 2026 $2.17
+7.05%
$2.05 million $46,910
Jul 1, 2026 $2.02
+5.89%
$1.92 million $46,782
Jun 30, 2026 $1.91
+6.06%
$1.81 million $64,398
Jun 29, 2026 $1.8
+1.61%
$1.71 million $43,656
Jun 28, 2026 $1.78
-3.33%
$1.7 million $46,103
Jun 27, 2026 $1.86
-1.05%
$1.77 million $51,777
Jun 26, 2026 $1.88
-0.51%
$1.78 million $44,858
Jun 25, 2026 $1.89
-2.14%
$1.79 million $47,151
Jun 24, 2026 $1.93
-1.77%
$1.83 million $53,078
Jun 23, 2026 $1.96
-1.90%
$1.87 million $40,104
Jun 22, 2026 $2
-0.47%
$1.9 million $44,632
Jun 21, 2026 $2.03
-0.08%
$1.93 million $44,599
Jun 20, 2026 $2.03
+1.41%
$1.93 million $43,652
Jun 19, 2026 $2.01
-9.52%
$1.91 million $54,303
Jun 18, 2026 $2.22
-7.40%
$2.11 million $42,374
Jun 17, 2026 $2.4
-4.61%
$2.28 million $45,255
Jun 16, 2026 $2.51
-0.67%
$2.39 million $43,367
Jun 15, 2026 $2.53
+14.74%
$2.41 million $48,731
Jun 14, 2026 $2.2
-0.67%
$2.1 million $46,205
Jun 13, 2026 $2.21
+1.00%
$2.1 million $42,718
Jun 12, 2026 $2.19
+0.16%
$2.09 million $47,181
Jun 11, 2026 $2.19
-0.80%
$2.08 million $46,364
Jun 10, 2026 $2.2
-2.98%
$2.1 million $46,876
Jun 9, 2026 $2.27
-1.64%
$2.16 million $45,073
Jun 8, 2026 $2.31
+1.07%
$2.2 million $56,867
Jun 7, 2026 $2.29
+6.04%
$2.18 million $52,585
Jun 6, 2026 $2.16
+0.74%
$2.05 million $44,575
Jun 5, 2026 $2.14
-3.80%
$2.04 million $48,193
Jun 4, 2026 $2.22
-5.54%
$2.11 million $52,765
Jun 3, 2026 $2.35
+4.40%
$2.24 million $53,085
Jun 2, 2026 $2.25
-13.72%
$2.14 million $70,608
Jun 1, 2026 $2.6
-6.24%
$2.48 million $36,932
May 31, 2026 $2.77
-0.72%
$2.64 million $50,667
May 30, 2026 $2.79
-9.46%
$2.66 million $80,938
May 29, 2026 $3.08
+0.95%
$2.93 million $45,428
May 28, 2026 $3.05
-4.15%
$2.91 million $52,404
May 27, 2026 $3.19
-3.24%
$3.03 million $46,870