Drop Historical Data

DROP Page 2
Date Close Price change Market cap Trading volume
1:11 PM $ 2.21
+0.00%
$ 2.1 million $ 44,358
1:10 PM $ 2.2
+0.00%
$ 2.1 million $ 44,358
1:05 PM $ 2.2
+0.00%
$ 2.1 million $ 44,356
1:00 PM $ 2.21
+0.00%
$ 2.1 million $ 44,355
12:56 PM $ 2.21
+0.00%
$ 2.1 million $ 44,347
12:55 PM $ 2.21
+0.00%
$ 2.1 million $ 44,347
12:50 PM $ 2.18
+0.00%
$ 2.07 million $ 44,342
12:45 PM $ 2.18
+0.00%
$ 2.07 million $ 44,335
12:41 PM $ 2.18
+0.00%
$ 2.07 million $ 44,380
12:40 PM $ 2.18
+0.00%
$ 2.07 million $ 44,380
12:35 PM $ 2.21
+0.00%
$ 2.1 million $ 44,395
12:30 PM $ 2.21
+0.00%
$ 2.1 million $ 44,409
12:26 PM $ 2.21
+0.00%
$ 2.1 million $ 44,394
12:25 PM $ 2.21
+0.00%
$ 2.1 million $ 44,394
12:20 PM $ 2.17
+0.00%
$ 2.07 million $ 44,375
12:15 PM $ 2.17
+0.00%
$ 2.07 million $ 44,338
12:11 PM $ 2.18
+0.00%
$ 2.07 million $ 44,713
12:10 PM $ 2.18
+0.00%
$ 2.07 million $ 44,713
12:05 PM $ 2.18
-1.02%
$ 2.09 million $ 44,740
12:00 PM $ 2.2
+0.00%
$ 2.09 million $ 44,769
11:56 AM $ 2.2
+0.00%
$ 2.09 million $ 44,814
11:55 AM $ 2.2
+0.00%
$ 2.09 million $ 44,814
11:50 AM $ 2.2
+0.00%
$ 2.09 million $ 44,840
11:45 AM $ 2.2
+0.00%
$ 2.09 million $ 44,880
11:41 AM $ 2.2
+0.00%
$ 2.09 million $ 44,872
11:40 AM $ 2.2
+0.00%
$ 2.09 million $ 44,872
11:35 AM $ 2.17
+0.00%
$ 2.07 million $ 44,858
11:30 AM $ 2.17
+0.00%
$ 2.07 million $ 44,820
11:26 AM $ 2.17
+0.00%
$ 2.07 million $ 44,781
11:25 AM $ 2.18
+0.00%
$ 2.07 million $ 44,781
11:20 AM $ 2.2
+0.00%
$ 2.09 million $ 44,742
11:15 AM $ 2.2
+0.00%
$ 2.09 million $ 44,713
11:11 AM $ 2.2
+0.00%
$ 2.09 million $ 44,627
11:10 AM $ 2.19
+0.00%
$ 2.09 million $ 44,627
11:05 AM $ 2.2
+0.00%
$ 2.09 million $ 44,613
11:00 AM $ 2.2
+0.00%
$ 2.09 million $ 44,613
10:56 AM $ 2.2
+0.00%
$ 2.09 million $ 44,602
10:55 AM $ 2.19
+0.00%
$ 2.09 million $ 44,602
10:50 AM $ 2.18
+0.00%
$ 2.07 million $ 44,636
10:45 AM $ 2.18
+0.00%
$ 2.07 million $ 44,676
10:41 AM $ 2.18
+0.00%
$ 2.07 million $ 44,694
10:40 AM $ 2.18
+0.00%
$ 2.07 million $ 44,694
10:35 AM $ 2.18
+0.00%
$ 2.09 million $ 44,714
10:30 AM $ 2.19
+0.00%
$ 2.09 million $ 44,728
10:26 AM $ 2.19
+0.00%
$ 2.09 million $ 44,762
10:25 AM $ 2.19
+0.00%
$ 2.09 million $ 44,762
10:20 AM $ 2.21
+0.00%
$ 2.1 million $ 44,766
10:15 AM $ 2.21
+0.00%
$ 2.1 million $ 44,758
10:11 AM $ 2.21
+0.00%
$ 2.1 million $ 44,714
10:10 AM $ 2.21
+0.00%
$ 2.1 million $ 44,714