Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 3.76
+0.00%
$ 3.56 million $ 41,609
3:54 PM $ 3.76
+0.00%
$ 3.56 million $ 41,606
3:49 PM $ 3.76
+0.00%
$ 3.55 million $ 41,603
3:44 PM $ 3.81
+0.00%
$ 3.6 million $ 41,580
3:39 PM $ 3.8
+0.00%
$ 3.59 million $ 41,578
3:34 PM $ 3.81
+0.00%
$ 3.6 million $ 41,579
3:29 PM $ 3.81
+0.00%
$ 3.6 million $ 41,599
3:24 PM $ 3.81
+0.00%
$ 3.61 million $ 41,653
3:19 PM $ 3.81
+0.00%
$ 3.61 million $ 41,705
3:14 PM $ 3.8
+0.00%
$ 3.59 million $ 41,727
3:09 PM $ 3.8
+0.00%
$ 3.59 million $ 41,586
3:04 PM $ 3.81
+0.00%
$ 3.6 million $ 41,410
2:59 PM $ 3.77
+0.00%
$ 3.56 million $ 41,241
2:54 PM $ 3.76
+0.00%
$ 3.56 million $ 41,129
2:49 PM $ 3.77
+0.00%
$ 3.56 million $ 41,005
2:44 PM $ 3.8
+0.00%
$ 3.59 million $ 40,877
2:39 PM $ 3.8
+0.00%
$ 3.59 million $ 40,753
2:34 PM $ 3.8
+0.00%
$ 3.59 million $ 40,561
2:29 PM $ 3.81
+0.00%
$ 3.6 million $ 40,416
2:24 PM $ 3.78
+0.00%
$ 3.57 million $ 40,316
2:19 PM $ 3.77
+0.00%
$ 3.57 million $ 40,229
2:14 PM $ 3.77
+0.00%
$ 3.56 million $ 40,133
2:09 PM $ 3.79
+0.00%
$ 3.58 million $ 39,994
2:04 PM $ 3.79
+0.00%
$ 3.58 million $ 39,845
1:59 PM $ 3.78
+0.00%
$ 3.57 million $ 39,694
1:54 PM $ 3.8
+0.00%
$ 3.59 million $ 39,566
1:49 PM $ 3.81
+0.00%
$ 3.6 million $ 39,492
1:44 PM $ 3.8
+0.00%
$ 3.59 million $ 39,385
1:39 PM $ 3.79
+0.00%
$ 3.59 million $ 39,284
1:34 PM $ 3.8
+0.00%
$ 3.59 million $ 39,121
1:29 PM $ 3.79
+0.00%
$ 3.59 million $ 38,964
1:24 PM $ 3.81
+0.00%
$ 3.6 million $ 38,839
1:19 PM $ 3.81
+0.00%
$ 3.6 million $ 38,754
1:14 PM $ 3.81
+0.00%
$ 3.6 million $ 38,638
1:09 PM $ 3.75
+0.00%
$ 3.55 million $ 38,560
1:04 PM $ 3.76
+0.00%
$ 3.56 million $ 38,537
12:59 PM $ 3.76
+0.00%
$ 3.56 million $ 38,529
12:54 PM $ 3.78
+0.00%
$ 3.57 million $ 38,536
12:49 PM $ 3.77
+0.00%
$ 3.57 million $ 38,537
12:44 PM $ 3.78
+0.00%
$ 3.57 million $ 38,574
12:39 PM $ 3.79
+0.00%
$ 3.59 million $ 38,546
12:34 PM $ 3.8
+0.00%
$ 3.59 million $ 38,518
12:29 PM $ 3.79
+0.00%
$ 3.59 million $ 38,490
12:24 PM $ 3.79
+0.00%
$ 3.59 million $ 38,490
12:19 PM $ 3.78
+0.00%
$ 3.58 million $ 38,499
12:14 PM $ 3.78
+0.00%
$ 3.58 million $ 38,506
12:09 PM $ 3.78
+0.00%
$ 3.58 million $ 38,482
12:04 PM $ 3.78
+0.00%
$ 3.58 million $ 38,470
11:59 AM $ 3.78
+0.00%
$ 3.57 million $ 38,443
11:54 AM $ 3.77
+0.00%
$ 3.56 million $ 38,404