Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 1.87
+0.00%
$ 1.77 million $ 37,930
12:52 AM $ 1.86
+0.00%
$ 1.76 million $ 37,928
12:47 AM $ 1.86
+0.00%
$ 1.76 million $ 37,931
12:42 AM $ 1.85
+0.00%
$ 1.75 million $ 37,927
12:37 AM $ 1.82
+0.00%
$ 1.72 million $ 37,913
12:32 AM $ 1.81
+0.00%
$ 1.72 million $ 37,830
12:27 AM $ 1.81
+0.00%
$ 1.71 million $ 37,795
12:22 AM $ 1.83
+0.00%
$ 1.73 million $ 37,778
12:17 AM $ 1.83
+0.00%
$ 1.73 million $ 37,760
12:12 AM $ 1.8
+0.00%
$ 1.7 million $ 37,738
12:07 AM $ 1.81
+0.00%
$ 1.72 million $ 37,716
12:02 AM $ 1.81
+0.00%
$ 1.72 million $ 37,654
11:57 PM $ 1.78
+0.00%
$ 1.69 million $ 37,710
11:52 PM $ 1.76
+0.00%
$ 1.67 million $ 37,812
11:47 PM $ 1.76
+0.00%
$ 1.67 million $ 37,928
11:42 PM $ 1.76
+0.00%
$ 1.67 million $ 38,043
11:37 PM $ 1.76
+0.00%
$ 1.67 million $ 38,164
11:32 PM $ 1.76
+0.00%
$ 1.67 million $ 38,283
11:27 PM $ 1.76
+0.00%
$ 1.67 million $ 38,402
11:22 PM $ 1.76
+0.00%
$ 1.67 million $ 38,539
11:17 PM $ 1.76
+0.00%
$ 1.67 million $ 38,678
11:12 PM $ 1.76
+0.00%
$ 1.67 million $ 38,814
11:07 PM $ 1.76
+0.00%
$ 1.67 million $ 38,958
11:02 PM $ 1.76
+0.00%
$ 1.67 million $ 39,087
10:57 PM $ 1.76
+0.00%
$ 1.67 million $ 39,219
10:52 PM $ 1.76
+0.00%
$ 1.67 million $ 39,344
10:47 PM $ 1.76
+0.00%
$ 1.67 million $ 39,477
10:42 PM $ 1.76
+0.00%
$ 1.67 million $ 39,609
10:37 PM $ 1.76
+0.00%
$ 1.67 million $ 39,776
10:32 PM $ 1.76
+0.00%
$ 1.67 million $ 39,949
10:27 PM $ 1.76
+0.00%
$ 1.67 million $ 40,122
10:22 PM $ 1.76
+0.00%
$ 1.67 million $ 40,265
10:17 PM $ 1.76
+0.00%
$ 1.67 million $ 40,404
10:12 PM $ 1.76
+0.00%
$ 1.67 million $ 40,547
10:07 PM $ 1.76
+0.00%
$ 1.67 million $ 40,684
10:02 PM $ 1.76
+0.00%
$ 1.67 million $ 40,824
9:57 PM $ 1.76
+0.00%
$ 1.67 million $ 40,962
9:52 PM $ 1.76
+0.00%
$ 1.67 million $ 41,110
9:47 PM $ 1.76
+0.00%
$ 1.67 million $ 41,258
9:42 PM $ 1.76
+0.00%
$ 1.67 million $ 41,411
9:37 PM $ 1.76
+0.00%
$ 1.67 million $ 41,577
9:32 PM $ 1.76
+0.00%
$ 1.67 million $ 41,753
9:27 PM $ 1.76
+0.00%
$ 1.67 million $ 41,924
9:22 PM $ 1.76
+0.00%
$ 1.67 million $ 42,084
9:17 PM $ 1.7
+0.00%
$ 1.61 million $ 42,199
9:12 PM $ 1.64
+0.00%
$ 1.55 million $ 42,117
9:07 PM $ 1.64
+0.00%
$ 1.56 million $ 42,113
9:02 PM $ 1.65
+0.00%
$ 1.56 million $ 42,103
8:57 PM $ 1.64
+0.00%
$ 1.56 million $ 42,080
8:52 PM $ 1.64
+0.00%
$ 1.55 million $ 42,100