Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 5.7
+39.31%
$ 5.3 million $ 255,941
Jun 16 $ 4.19
-23.48%
$ 4.05 million $ 250,589
Jun 9 $ 5.12
+30.51%
$ 5.49 million $ 256,140
Jun 2 $ 3.87
+25.98%
$ 3.89 million $ 257,380
May 26 $ 3.08
-26.75%
$ 3.05 million $ 289,580
May 19 $ 4.38
-23.63%
$ 4.17 million $ 253,609
May 12 $ 4.94
-32.17%
$ 5.66 million $ 253,114
May 5 $ 7.36
+1.76%
$ 7.21 million $ 184,551
Apr 28 $ 8
+39.27%
$ 7.16 million $ 218,642
Apr 21 $ 5.72
+142.34%
$ 5.66 million $ 300,127
Apr 14 $ 2.37
-12.98%
$ 2.34 million $ 228,020
Apr 7 $ 2.5
+7.80%
$ 2.69 million $ 254,045
Mar 31 $ 2.6
-9.19%
$ 2.3 million $ 243,782
Mar 24 $ 2.46
-25.64%
$ 2.78 million $ 226,504
Mar 17 $ 3
-2.60%
$ 3.29 million $ 227,976
Mar 10 $ 3.47
+8.20%
$ 3.04 million $ 168,072
Mar 3 $ 4.11
-18.83%
$ 3.17 million $ 241,766
Feb 24 $ 5.07
+22.39%
$ 5.01 million $ 155,592
Feb 17 $ 4.23
-9.52%
$ 4.12 million $ 127,302
Feb 10 $ 5.6
+43.38%
$ 4.64 million $ 131,846
Feb 3 $ 3.97
-23.51%
$ 3.86 million $ 127,855
Jan 27 $ 5.18
-38.06%
$ 5.13 million $ 147,501
Jan 20 $ 9.2
+2.22%
$ 8.29 million $ 130,555
Jan 13 $ 10.21
-23.41%
$ 8.91 million $ 146,158
Jan 6 $ 10.39
+34.25%
$ 13.2 million $ 135,733
Dec 30 $ 8.01
+11.12%
$ 7.68 million $ 90,061
Dec 23 $ 7.63
-16.66%
$ 7.13 million $ 63,798
Dec 16 $ 8.74
-22.30%
$ 9.06 million $ 67,415
Dec 9 $ 11.53
-31.88%
$ 11.07 million $ 74,637
Dec 2 $ 17.77
-17.11%
$ 16.74 million $ 105,708
Nov 25 $ 21.43
+28.92%
$ -- $ 120,907
Download