Drop Historical Data

DROP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 3.5
+3.98%
$ 3.46 million $ 40,811
Dec 1, 2025 $ 3.37
-14.40%
$ 3.33 million $ 42,143
Nov 30, 2025 $ 3.96
-1.37%
$ 3.92 million $ 42,283
Nov 29, 2025 $ 4.07
+8.36%
$ 3.97 million $ 38,623
Nov 28, 2025 $ 3.76
-6.68%
$ 3.72 million $ 33,435
Nov 27, 2025 $ 4
-0.62%
$ 3.99 million $ 41,795
Nov 26, 2025 $ 4.04
-1.92%
$ 3.96 million $ 41,932
Nov 25, 2025 $ 4.12
-2.69%
$ 4.08 million $ 41,654
Nov 24, 2025 $ 4.2
+9.27%
$ 4.11 million $ 42,747
Nov 23, 2025 $ 3.9
+5.09%
$ 3.8 million $ 42,370
Nov 22, 2025 $ 3.79
+2.40%
$ 3.66 million $ 42,127
Nov 21, 2025 $ 3.7
-5.99%
$ 3.67 million $ 40,147
Nov 20, 2025 $ 3.97
+4.47%
$ 3.9 million $ 41,444
Nov 19, 2025 $ 3.77
-8.01%
$ 3.73 million $ 42,354
Nov 18, 2025 $ 4.09
-0.29%
$ 4.06 million $ 35,429
Nov 17, 2025 $ 4.14
+6.45%
$ 4.1 million $ 41,352
Nov 16, 2025 $ 3.89
-9.67%
$ 3.85 million $ 39,005
Nov 15, 2025 $ 4.32
-8.54%
$ 4.35 million $ 42,472
Nov 14, 2025 $ 4.73
+2.20%
$ 4.69 million $ 41,861
Nov 13, 2025 $ 4.98
+1.45%
$ 4.93 million $ 31,153
Nov 12, 2025 $ 4.85
-6.83%
$ 4.88 million $ 41,543
Nov 11, 2025 $ 5.23
-5.66%
$ 5.18 million $ 42,011
Nov 10, 2025 $ 5.55
+9.95%
$ 5.49 million $ 42,638
Nov 9, 2025 $ 5.04
-13.76%
$ 4.99 million $ 33,909
Nov 8, 2025 $ 5.88
+0.26%
$ 5.82 million $ 42,783
Nov 7, 2025 $ 5.86
+9.53%
$ 5.8 million $ 37,715
Nov 6, 2025 $ 5.35
+2.53%
$ 5.3 million $ 42,646
Nov 5, 2025 $ 5.2
+10.43%
$ 5.14 million $ 42,544
Nov 4, 2025 $ 4.71
-9.36%
$ 4.66 million $ 40,518
Nov 3, 2025 $ 5.2
-6.51%
$ 5.14 million $ 42,358
Nov 2, 2025 $ 5.55
+1.70%
$ 5.49 million $ 42,827
Nov 1, 2025 $ 5.46
-0.40%
$ 5.4 million $ 42,095
Oct 31, 2025 $ 5.66
+9.32%
$ 5.42 million $ 41,739
Oct 30, 2025 $ 5.24
-17.97%
$ 5.12 million $ 35,711
Oct 29, 2025 $ 6.37
-3.98%
$ 6.3 million $ 33,628
Oct 28, 2025 $ 6.63
+0.79%
$ 6.56 million $ 40,920
Oct 27, 2025 $ 6.68
+9.26%
$ 6.61 million $ 43,039
Oct 26, 2025 $ 6.11
-27.36%
$ 6.04 million $ 31,367
Oct 25, 2025 $ 8.41
+16.77%
$ 8.32 million $ 10,715
Oct 24, 2025 $ 6.4
+2.25%
$ 6.33 million $ 38,406
Oct 23, 2025 $ 6.17
+9.07%
$ 6.19 million $ 36,793
Oct 22, 2025 $ 5.64
-4.05%
$ 5.59 million $ 42,622
Oct 21, 2025 $ 5.84
+15.59%
$ 5.81 million $ 38,300
Oct 20, 2025 $ 5.05
+6.18%
$ 5 million $ 36,105
Oct 19, 2025 $ 4.67
+17.39%
$ 4.71 million $ 42,543
Oct 18, 2025 $ 3.73
+21.14%
$ 3.69 million $ 43,709
Oct 17, 2025 $ 2.13
-4.78%
$ 2.11 million $ 37,722
Oct 16, 2025 $ 2.29
-4.37%
$ 2.21 million $ 35,398
Oct 15, 2025 $ 2.39
-0.83%
$ 2.37 million $ 42,180
Oct 14, 2025 $ 2.27
-10.16%
$ 2.27 million $ 36,261