Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $2.18
-5.50%
$2.16 million $43,631
Feb 14, 2026 $2.32
+9.40%
$2.29 million $42,360
Feb 13, 2026 $2.12
+2.82%
$2.09 million $41,673
Feb 12, 2026 $2.06
-3.10%
$2.04 million $43,417
Feb 11, 2026 $2.13
-1.30%
$2.11 million $41,961
Feb 10, 2026 $2.17
-0.73%
$2.14 million $43,545
Feb 9, 2026 $2.21
-3.45%
$2.19 million $42,399
Feb 8, 2026 $2.29
-4.19%
$2.26 million $42,858
Feb 7, 2026 $2.38
+1.49%
$2.36 million $42,585
Feb 6, 2026 $2.35
+50.22%
$2.32 million $42,729
Feb 5, 2026 $1.56
-18.97%
$1.55 million $28,092
Feb 4, 2026 $1.93
-5.58%
$1.91 million $31,100
Feb 3, 2026 $2.04
-6.97%
$2.02 million $37,085
Feb 2, 2026 $2.19
-1.93%
$2.16 million $41,822
Feb 1, 2026 $2.23
-0.13%
$2.2 million $40,044
Jan 31, 2026 $2.23
-7.27%
$2.21 million $42,661
Jan 30, 2026 $2.4
-5.36%
$2.38 million $42,036
Jan 29, 2026 $2.54
-6.55%
$2.51 million $43,052
Jan 28, 2026 $2.73
-0.80%
$2.7 million $42,144
Jan 27, 2026 $2.75
-4.21%
$2.72 million $40,388
Jan 26, 2026 $2.87
-2.58%
$2.84 million $35,624
Jan 25, 2026 $2.95
-1.34%
$2.92 million $41,626
Jan 24, 2026 $2.99
+0.71%
$2.96 million $42,987
Jan 23, 2026 $2.98
+1.33%
$2.94 million $42,330
Jan 22, 2026 $2.94
+0.34%
$2.91 million $42,459
Jan 21, 2026 $2.93
+3.90%
$2.9 million $42,389
Jan 20, 2026 $3.05
+1.03%
$3.02 million $41,845
Jan 19, 2026 $3.02
-3.08%
$2.99 million $42,694
Jan 18, 2026 $3.09
-2.77%
$3.05 million $42,005
Jan 17, 2026 $3.19
-3.42%
$3.15 million $42,404
Jan 16, 2026 $3.31
-0.63%
$3.26 million $43,561
Jan 15, 2026 $3.33
-4.26%
$3.29 million $33,310
Jan 14, 2026 $3.49
-2.02%
$3.45 million $41,777
Jan 13, 2026 $3.57
+5.72%
$3.49 million $42,524
Jan 12, 2026 $3.59
+2.02%
$3.55 million $42,440
Jan 11, 2026 $3.56
-1.03%
$3.52 million $43,057
Jan 10, 2026 $3.59
+1.30%
$3.49 million $42,052
Jan 9, 2026 $3.55
+0.25%
$3.51 million $41,803
Jan 8, 2026 $3.53
-9.62%
$3.5 million $40,659
Jan 7, 2026 $3.9
-6.18%
$3.87 million $42,333
Jan 6, 2026 $4.16
+6.48%
$4.11 million $30,838
Jan 5, 2026 $3.91
+14.42%
$3.87 million $43,289
Jan 4, 2026 $3.42
+4.56%
$3.38 million $42,273
Jan 3, 2026 $3.27
+3.12%
$3.22 million $42,759
Jan 2, 2026 $3.02
-1.15%
$2.98 million $42,793
Jan 1, 2026 $3.04
+2.25%
$3.01 million $41,402
Dec 31, 2025 $2.96
-2.47%
$2.96 million $41,827
Dec 30, 2025 $3.05
-3.48%
$3.01 million $39,550
Dec 29, 2025 $3.21
+3.25%
$3.13 million $41,517
Dec 28, 2025 $3.11
-1.08%
$3.09 million $43,298