Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 4.94
+0.16%
$ 4.89 million $ 43,071
Jul 4, 2025 $ 4.94
-6.64%
$ 4.89 million $ 42,664
Jul 3, 2025 $ 5.35
-2.71%
$ 5.29 million $ 42,532
Jul 2, 2025 $ 5.5
+3.56%
$ 5.45 million $ 42,544
Jul 1, 2025 $ 5.33
-2.17%
$ 5.31 million $ 43,098
Jun 30, 2025 $ 5.45
+1.74%
$ 5.39 million $ 43,039
Jun 29, 2025 $ 5.36
-5.90%
$ 5.3 million $ 42,306
Jun 28, 2025 $ 5.7
-0.52%
$ 5.64 million $ 43,822
Jun 27, 2025 $ 5.19
+4.62%
$ 5.14 million $ 42,497
Jun 26, 2025 $ 4.96
+3.31%
$ 4.91 million $ 42,134
Jun 25, 2025 $ 4.81
+0.56%
$ 4.76 million $ 42,005
Jun 24, 2025 $ 4.78
+2.40%
$ 4.73 million $ 42,915
Jun 23, 2025 $ 4.67
+14.23%
$ 4.62 million $ 42,568
Jun 22, 2025 $ 4.09
-2.53%
$ 4.05 million $ 42,668
Jun 21, 2025 $ 4.19
-14.97%
$ 4.15 million $ 43,388
Jun 20, 2025 $ 4.93
-0.06%
$ 4.88 million $ 35,334
Jun 19, 2025 $ 4.93
+3.81%
$ 4.88 million $ 42,866
Jun 18, 2025 $ 4.75
-9.87%
$ 4.7 million $ 42,472
Jun 17, 2025 $ 5.25
-11.73%
$ 5.2 million $ 42,009
Jun 16, 2025 $ 5.95
+8.58%
$ 5.89 million $ 44,521
Jun 15, 2025 $ 5.55
+8.53%
$ 5.49 million $ 42,346
Jun 14, 2025 $ 5.12
+12.44%
$ 5.06 million $ 42,335
Jun 13, 2025 $ 4.53
+0.58%
$ 4.48 million $ 43,066
Jun 12, 2025 $ 4.51
+16.21%
$ 4.46 million $ 42,586
Jun 11, 2025 $ 3.88
-0.15%
$ 3.84 million $ 42,642
Jun 10, 2025 $ 3.9
-3.08%
$ 3.86 million $ 42,627
Jun 9, 2025 $ 3.98
+1.40%
$ 3.93 million $ 42,885
Jun 8, 2025 $ 3.93
+1.82%
$ 3.89 million $ 43,024
Jun 7, 2025 $ 3.87
+0.89%
$ 3.83 million $ 42,708
Jun 6, 2025 $ 3.83
+6.89%
$ 3.79 million $ 42,453
Jun 5, 2025 $ 4.45
-5.78%
$ 4.4 million $ 43,361
Jun 4, 2025 $ 4.15
+19.13%
$ 4.1 million $ 43,039
Jun 3, 2025 $ 3.54
+16.89%
$ 3.51 million $ 42,913
Jun 2, 2025 $ 3.02
-1.63%
$ 2.99 million $ 42,906
Jun 1, 2025 $ 3.08
-5.92%
$ 3.05 million $ 37,961
May 31, 2025 $ 3.74
-4.88%
$ 3.7 million $ 37,667
May 30, 2025 $ 3.93
-7.22%
$ 3.89 million $ 42,548
May 29, 2025 $ 4.38
-2.84%
$ 4.33 million $ 42,640
May 28, 2025 $ 4.5
+2.64%
$ 4.46 million $ 42,630
May 27, 2025 $ 4.39
+1.27%
$ 4.35 million $ 42,024
May 26, 2025 $ 4.32
+2.57%
$ 4.27 million $ 44,111
May 25, 2025 $ 4.21
-3.79%
$ 4.17 million $ 42,514
May 24, 2025 $ 4.38
-0.25%
$ 4.33 million $ 42,556
May 23, 2025 $ 4.42
-10.77%
$ 4.38 million $ 40,434
May 22, 2025 $ 4.61
-14.94%
$ 4.56 million $ 42,391
May 21, 2025 $ 5.42
+0.50%
$ 5.36 million $ 42,494
May 20, 2025 $ 5.38
-0.31%
$ 5.33 million $ 42,736
May 19, 2025 $ 5.35
-6.75%
$ 5.29 million $ 42,998
May 18, 2025 $ 5.72
+15.83%
$ 5.66 million $ 41,921
May 17, 2025 $ 4.94
-17.48%
$ 4.89 million $ 43,524