Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $5.86
+9.53%
$5.8 million $37,715
Nov 6, 2025 $5.35
+2.53%
$5.3 million $42,646
Nov 5, 2025 $5.2
+10.43%
$5.14 million $42,544
Nov 4, 2025 $4.71
-9.36%
$4.66 million $40,518
Nov 3, 2025 $5.2
-6.51%
$5.14 million $42,358
Nov 2, 2025 $5.55
+1.70%
$5.49 million $42,827
Nov 1, 2025 $5.46
-0.40%
$5.4 million $42,095
Oct 31, 2025 $5.66
+9.32%
$5.42 million $41,739
Oct 30, 2025 $5.24
-17.97%
$5.12 million $35,711
Oct 29, 2025 $6.37
-3.98%
$6.3 million $33,628
Oct 28, 2025 $6.63
+0.79%
$6.56 million $40,920
Oct 27, 2025 $6.68
+9.26%
$6.61 million $43,039
Oct 26, 2025 $6.11
-27.36%
$6.04 million $31,367
Oct 25, 2025 $8.41
+16.77%
$8.32 million $10,715
Oct 24, 2025 $6.4
+2.25%
$6.33 million $38,406
Oct 23, 2025 $6.17
+9.07%
$6.19 million $36,793
Oct 22, 2025 $5.64
-4.05%
$5.59 million $42,622
Oct 21, 2025 $5.84
+15.59%
$5.81 million $38,300
Oct 20, 2025 $5.05
+6.18%
$5 million $36,105
Oct 19, 2025 $4.67
+17.39%
$4.71 million $42,543
Oct 18, 2025 $3.73
+21.14%
$3.69 million $43,709
Oct 17, 2025 $2.13
-4.78%
$2.11 million $37,722
Oct 16, 2025 $2.29
-4.37%
$2.21 million $35,398
Oct 15, 2025 $2.39
-0.83%
$2.37 million $42,180
Oct 14, 2025 $2.27
-10.16%
$2.27 million $36,261
Oct 13, 2025 $2.52
+2.15%
$2.49 million $41,668
Oct 12, 2025 $2.46
-2.61%
$2.44 million $42,506
Oct 11, 2025 $2.51
+9.09%
$2.48 million $40,019
Oct 10, 2025 $2.3
-18.91%
$2.27 million $34,536
Oct 9, 2025 $2.83
-4.77%
$2.8 million $41,955
Oct 8, 2025 $2.97
-0.47%
$2.94 million $42,253
Oct 7, 2025 $2.99
+1.74%
$2.96 million $43,240
Oct 6, 2025 $2.94
-2.10%
$2.91 million $42,440
Oct 5, 2025 $3.07
+0.89%
$3.04 million $42,298
Oct 4, 2025 $3
-5.30%
$2.97 million $42,682
Oct 3, 2025 $3.21
+0.91%
$3.13 million $42,594
Oct 2, 2025 $3.18
+7.86%
$3.15 million $40,628
Oct 1, 2025 $3.08
+15.44%
$2.92 million $30,714
Sep 30, 2025 $2.72
+5.51%
$2.64 million $42,102
Sep 29, 2025 $2.58
-1.60%
$2.55 million $43,122
Sep 28, 2025 $2.64
+9.20%
$2.6 million $42,891
Sep 27, 2025 $2.44
+3.17%
$2.41 million $41,937
Sep 26, 2025 $2.4
-6.57%
$2.33 million $36,617
Sep 25, 2025 $2.6
-6.44%
$2.54 million $39,440
Sep 24, 2025 $2.8
-2.10%
$2.76 million $42,318
Sep 23, 2025 $2.86
+1.06%
$2.83 million $42,542
Sep 22, 2025 $2.85
-1.38%
$2.82 million $42,311
Sep 21, 2025 $2.9
-12.10%
$2.86 million $41,292
Sep 20, 2025 $3.34
-8.37%
$3.28 million $32,498
Sep 19, 2025 $3.65
+0.16%
$3.61 million $42,519