Drop Historical Data

DROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 4.67
+14.23%
$ 4.62 million $ 42,568
Jun 22, 2025 $ 4.09
-2.53%
$ 4.05 million $ 42,668
Jun 21, 2025 $ 4.19
-14.97%
$ 4.15 million $ 43,388
Jun 20, 2025 $ 4.93
-0.06%
$ 4.88 million $ 35,334
Jun 19, 2025 $ 4.93
+3.81%
$ 4.88 million $ 42,866
Jun 18, 2025 $ 4.75
-9.87%
$ 4.7 million $ 42,472
Jun 17, 2025 $ 5.25
-11.73%
$ 5.2 million $ 42,009
Jun 16, 2025 $ 5.95
+8.58%
$ 5.89 million $ 44,521
Jun 15, 2025 $ 5.55
+8.53%
$ 5.49 million $ 42,346
Jun 14, 2025 $ 5.12
+12.44%
$ 5.06 million $ 42,335
Jun 13, 2025 $ 4.53
+0.58%
$ 4.48 million $ 43,066
Jun 12, 2025 $ 4.51
+16.21%
$ 4.46 million $ 42,586
Jun 11, 2025 $ 3.88
-0.15%
$ 3.84 million $ 42,642
Jun 10, 2025 $ 3.9
-3.08%
$ 3.86 million $ 42,627
Jun 9, 2025 $ 3.98
+1.40%
$ 3.93 million $ 42,885
Jun 8, 2025 $ 3.93
+1.82%
$ 3.89 million $ 43,024
Jun 7, 2025 $ 3.87
+0.89%
$ 3.83 million $ 42,708
Jun 6, 2025 $ 3.83
+6.89%
$ 3.79 million $ 42,453
Jun 5, 2025 $ 4.45
-5.78%
$ 4.4 million $ 43,361
Jun 4, 2025 $ 4.15
+19.13%
$ 4.1 million $ 43,039
Jun 3, 2025 $ 3.54
+16.89%
$ 3.51 million $ 42,913
Jun 2, 2025 $ 3.02
-1.63%
$ 2.99 million $ 42,906
Jun 1, 2025 $ 3.08
-5.92%
$ 3.05 million $ 37,961
May 31, 2025 $ 3.74
-4.88%
$ 3.7 million $ 37,667
May 30, 2025 $ 3.93
-7.22%
$ 3.89 million $ 42,548
May 29, 2025 $ 4.38
-2.84%
$ 4.33 million $ 42,640
May 28, 2025 $ 4.5
+2.64%
$ 4.46 million $ 42,630
May 27, 2025 $ 4.39
+1.27%
$ 4.35 million $ 42,024
May 26, 2025 $ 4.32
+2.57%
$ 4.27 million $ 44,111
May 25, 2025 $ 4.21
-3.79%
$ 4.17 million $ 42,514
May 24, 2025 $ 4.38
-0.25%
$ 4.33 million $ 42,556
May 23, 2025 $ 4.42
-10.77%
$ 4.38 million $ 40,434
May 22, 2025 $ 4.61
-14.94%
$ 4.56 million $ 42,391
May 21, 2025 $ 5.42
+0.50%
$ 5.36 million $ 42,494
May 20, 2025 $ 5.38
-0.31%
$ 5.33 million $ 42,736
May 19, 2025 $ 5.35
-6.75%
$ 5.29 million $ 42,998
May 18, 2025 $ 5.72
+15.83%
$ 5.66 million $ 41,921
May 17, 2025 $ 4.94
-17.48%
$ 4.89 million $ 43,524
May 16, 2025 $ 5.96
-5.40%
$ 5.9 million $ 42,806
May 15, 2025 $ 6.29
-0.16%
$ 6.23 million $ 42,564
May 14, 2025 $ 6.31
-7.29%
$ 6.24 million $ 43,965
May 13, 2025 $ 6.8
-1.62%
$ 6.73 million $ 42,986
May 12, 2025 $ 6.92
-5.04%
$ 6.85 million $ 37,269
May 11, 2025 $ 7.29
-0.19%
$ 7.21 million $ 37,301
May 10, 2025 $ 7.36
+5.83%
$ 7.28 million $ 44,410
May 9, 2025 $ 7.16
-18.89%
$ 7.08 million $ 43,953
May 8, 2025 $ 8.84
+22.97%
$ 8.75 million $ 11,491
May 7, 2025 $ 7.19
+2.37%
$ 7.12 million $ 43,216
May 6, 2025 $ 7.04
-15.54%
$ 6.96 million $ 25,600
May 5, 2025 $ 8.33
+15.17%
$ 8.24 million $ 15,882