IRR Historical Data

TOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0000147
+0.16%
$1.47 billion $23,142
Nov 14, 2024 $0.0000147
-0.58%
$1.47 billion $23,972
Nov 13, 2024 $0.0000147
-0.67%
$1.47 billion $28,154
Nov 12, 2024 $0.0000148
-0.23%
$1.48 billion $28,864
Nov 11, 2024 $0.0000148
+0.77%
$1.48 billion $29,450
Nov 10, 2024 $0.0000147
-0.49%
$1.47 billion $32,578
Nov 9, 2024 $0.0000148
+2.77%
$1.48 billion $25,476
Nov 8, 2024 $0.0000145
-3.70%
$1.45 billion $38,174
Nov 7, 2024 $0.0000151
+0.00%
$1.51 billion $9,775
Nov 6, 2024 $0.0000151
+0.00%
$1.51 billion $9,809
Nov 5, 2024 $0.0000151
+0.00%
$1.51 billion $9,489
Nov 4, 2024 $0.0000151
+0.00%
$1.51 billion $10,007
Nov 3, 2024 $0.0000152
+0.66%
$1.52 billion $10,158
Nov 2, 2024 $0.0000151
-1.31%
$1.51 billion $10,129
Nov 1, 2024 $0.0000156
+2.63%
$1.56 billion $9,585
Oct 31, 2024 $0.0000151
+0.00%
$1.51 billion $9,686
Oct 30, 2024 $0.0000151
+0.00%
$1.51 billion $9,656
Oct 29, 2024 $0.0000151
-3.21%
$1.51 billion $9,716
Oct 28, 2024 $0.0000151
-0.66%
$1.51 billion $9,848
Oct 27, 2024 $0.0000153
+1.32%
$1.53 billion $10,077
Oct 26, 2024 $0.0000154
+1.99%
$1.54 billion $9,643
Oct 25, 2024 $0.0000151
+0.00%
$1.51 billion $9,859
Oct 24, 2024 $0.0000151
+0.00%
$1.51 billion $9,958
Oct 23, 2024 $0.0000151
+0.00%
$1.51 billion $9,916
Oct 22, 2024 $0.0000151
+0.00%
$1.51 billion $9,650
Oct 21, 2024 $0.0000151
+0.00%
$1.51 billion $9,947
Oct 20, 2024 $0.0000157
+3.97%
$1.57 billion $9,683
Oct 19, 2024 $0.0000151
+0.00%
$1.51 billion $9,686
Oct 18, 2024 $0.0000151
+0.00%
$1.51 billion $9,870
Oct 17, 2024 $0.0000157
+1.95%
$1.57 billion $9,824
Oct 16, 2024 $0.0000151
+0.00%
$1.51 billion $9,460
Oct 15, 2024 $0.0000151
+0.00%
$1.51 billion $9,695
Oct 14, 2024 $0.0000151
-1.31%
$1.51 billion $10,523
Oct 13, 2024 $0.0000151
+0.00%
$1.51 billion $10,364
Oct 12, 2024 $0.0000151
-0.66%
$1.51 billion $9,624
Oct 11, 2024 $0.0000151
-0.78%
$1.51 billion $9,726
Oct 10, 2024 $0.0000152
-0.32%
$1.52 billion $13,643
Oct 9, 2024 $0.0000153
-0.21%
$1.53 billion $13,504
Oct 8, 2024 $0.0000153
-0.08%
$1.53 billion $13,545
Oct 7, 2024 $0.0000153
-0.03%
$1.53 billion $14,442
Oct 6, 2024 $0.0000153
+1.40%
$1.53 billion $13,844
Oct 5, 2024 $0.0000151
-2.75%
$1.51 billion $13,662
Oct 4, 2024 $0.0000153
+0.11%
$1.53 billion $13,184
Oct 3, 2024 $0.0000153
-0.29%
$1.53 billion $13,449
Oct 2, 2024 $0.0000153
+1.57%
$1.53 billion $13,313
Oct 1, 2024 $0.0000153
-4.55%
$1.53 billion $13,535
Sep 30, 2024 $0.0000161
+6.48%
$1.61 billion $13,548
Sep 29, 2024 $0.0000154
+2.20%
$1.54 billion $13,683
Sep 28, 2024 $0.0000151
+0.00%
$1.51 billion $9,800
Sep 27, 2024 $0.0000151
+0.00%
$1.51 billion $9,835