IRR Historical Data

TOMAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000164
+0.45%
$ 1.64 billion $ 12,397
Jun 10, 2024 $ 0.0000163
+1.12%
$ 1.63 billion $ 11,798
Jun 9, 2024 $ 0.0000161
-1.46%
$ 1.61 billion $ 8,844
Jun 8, 2024 $ 0.0000163
+1.49%
$ 1.63 billion $ 11,962
Jun 7, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,580
Jun 6, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,062
Jun 5, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,882
Jun 4, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,702
Jun 3, 2024 $ 0.0000166
+2.01%
$ 1.66 billion $ 11,078
Jun 2, 2024 $ 0.0000163
+1.07%
$ 1.63 billion $ 11,194
Jun 1, 2024 $ 0.0000161
-2.40%
$ 1.61 billion $ 9,022
May 31, 2024 $ 0.0000165
-2.28%
$ 1.65 billion $ 16,523
May 30, 2024 $ 0.0000169
-1.69%
$ 1.69 billion $ 7,525
May 29, 2024 $ 0.0000172
+5.35%
$ 1.72 billion $ 7,850
May 28, 2024 $ 0.0000163
+1.29%
$ 1.63 billion $ 10,834
May 27, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,685
May 26, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,562
May 25, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,892
May 24, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,707
May 23, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,983
May 22, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,575
May 21, 2024 $ 0.0000161
-1.39%
$ 1.61 billion $ 8,885
May 20, 2024 $ 0.0000163
-3.48%
$ 1.63 billion $ 11,691
May 19, 2024 $ 0.0000169
+5.05%
$ 1.69 billion $ 6,354
May 18, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,580
May 17, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,363
May 16, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,520
May 15, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,731
May 14, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,682
May 13, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,731
May 12, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,801
May 11, 2024 $ 0.0000161
-3.01%
$ 1.61 billion $ 8,605
May 10, 2024 $ 0.0000165
+2.48%
$ 1.65 billion $ 9,381
May 9, 2024 $ 0.0000161
-0.62%
$ 1.61 billion $ 8,992
May 8, 2024 $ 0.0000162
+0.62%
$ 1.62 billion $ 8,778
May 7, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,953
May 6, 2024 $ 0.0000161
-1.23%
$ 1.61 billion $ 9,384
May 5, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,744
May 4, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,123
May 3, 2024 $ 0.0000161
-1.83%
$ 1.61 billion $ 9,373
May 2, 2024 $ 0.0000164
+2.23%
$ 1.64 billion $ 19,625
May 1, 2024 $ 0.0000161
-0.08%
$ 1.61 billion $ 11,165
Apr 30, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,997
Apr 29, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,397
Apr 28, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,333
Apr 27, 2024 $ 0.0000161
-0.62%
$ 1.61 billion $ 8,674
Apr 26, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,974
Apr 25, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,531
Apr 24, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,022
Apr 23, 2024 $ 0.0000162
+0.62%
$ 1.62 billion $ 9,230