IRR Historical Data

TOMAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0000151
-2.85%
$1.51 billion $13,615
Sep 25, 2024 $0.0000155
+2.93%
$1.55 billion $12,671
Sep 24, 2024 $0.0000151
-0.66%
$1.51 billion $8,362
Sep 23, 2024 $0.0000151
+0.00%
$1.51 billion $8,728
Sep 22, 2024 $0.0000151
+0.00%
$1.51 billion $8,261
Sep 21, 2024 $0.0000158
+4.54%
$1.58 billion $12,797
Sep 20, 2024 $0.0000151
-10.33%
$1.51 billion $8,201
Sep 19, 2024 $0.0000169
+0.78%
$1.69 billion $12,639
Sep 18, 2024 $0.0000168
+10.26%
$1.68 billion $12,776
Sep 17, 2024 $0.0000151
+0.00%
$1.51 billion $8,714
Sep 16, 2024 $0.0000156
-7.10%
$1.56 billion $12,318
Sep 15, 2024 $0.0000159
+4.06%
$1.59 billion $12,774
Sep 14, 2024 $0.0000151
+0.00%
$1.51 billion $8,742
Sep 13, 2024 $0.0000151
+0.00%
$1.51 billion $8,390
Sep 12, 2024 $0.0000151
-3.33%
$1.51 billion $8,787
Sep 11, 2024 $0.0000156
-0.20%
$1.56 billion $12,584
Sep 10, 2024 $0.0000157
-7.33%
$1.57 billion $12,125
Sep 9, 2024 $0.0000169
+11.92%
$1.69 billion $12,023
Sep 8, 2024 $0.0000152
+0.51%
$1.52 billion $8,648
Sep 7, 2024 $0.0000151
-3.30%
$1.51 billion $8,846
Sep 6, 2024 $0.0000156
+0.46%
$1.56 billion $11,117
Sep 5, 2024 $0.0000156
-6.76%
$1.56 billion $12,532
Sep 4, 2024 $0.0000157
-5.02%
$1.57 billion $9,747
Sep 3, 2024 $0.0000166
-0.42%
$1.66 billion $3,894
Sep 2, 2024 $0.0000166
+0.73%
$1.66 billion $3,992
Sep 1, 2024 $0.0000165
-1.31%
$1.65 billion $4,034
Aug 31, 2024 $0.0000167
+0.48%
$1.67 billion $3,735
Aug 30, 2024 $0.0000167
+0.48%
$1.67 billion $3,754
Aug 29, 2024 $0.0000166
-0.84%
$1.66 billion $4,063
Aug 28, 2024 $0.0000168
+0.12%
$1.68 billion $1,358
Aug 27, 2024 $0.0000168
+0.36%
$1.68 billion $2,266
Aug 26, 2024 $0.0000167
-0.24%
$1.67 billion $3,874
Aug 25, 2024 $0.0000167
-1.99%
$1.67 billion $3,745
Aug 24, 2024 $0.0000171
-0.76%
$1.71 billion $3,907
Aug 23, 2024 $0.0000172
+1.06%
$1.72 billion $4,210
Aug 22, 2024 $0.000017
-0.88%
$1.7 billion $3,885
Aug 21, 2024 $0.0000171
+0.06%
$1.71 billion $3,943
Aug 20, 2024 $0.0000171
+0.00%
$1.71 billion $4,136
Aug 19, 2024 $0.0000171
-1.15%
$1.71 billion $2,757
Aug 18, 2024 $0.0000174
+0.46%
$1.74 billion $3,144
Aug 17, 2024 $0.0000173
+1.41%
$1.73 billion $3,713
Aug 16, 2024 $0.000017
+1.31%
$1.7 billion $3,885
Aug 15, 2024 $0.0000168
-0.59%
$1.68 billion $4,246
Aug 14, 2024 $0.0000169
+1.38%
$1.69 billion $3,886
Aug 13, 2024 $0.0000167
+0.72%
$1.67 billion $3,816
Aug 12, 2024 $0.0000166
+0.36%
$1.66 billion $4,075
Aug 11, 2024 $0.0000165
-0.36%
$1.65 billion $3,867
Aug 10, 2024 $0.0000166
+0.91%
$1.66 billion $3,850
Aug 9, 2024 $0.0000165
+0.06%
$1.65 billion $3,798
Aug 8, 2024 $0.0000165
+1.36%
$1.65 billion $3,686