IRR Historical Data

TOMAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.0₅92
+1.10%
$920 million $1,437
Mar 4, 2025 $0.0₅91
-10.78%
$910 million $2,665
Mar 3, 2025 $0.0₅98
+5.38%
$980 million $10,333
Mar 2, 2025 $0.0₅91
+0.00%
$910 million $10,845
Mar 1, 2025 $0.00001
+9.89%
$1 billion $10,458
Feb 28, 2025 $0.0₅91
+0.00%
$910 million $10,320
Feb 27, 2025 $0.0₅91
+0.00%
$910 million $10,243
Feb 26, 2025 $0.0₅91
+0.00%
$910 million $10,391
Feb 25, 2025 $0.0₅93
+2.20%
$930 million $11,117
Feb 24, 2025 $0.0₅91
+0.00%
$910 million $10,988
Feb 23, 2025 $0.0₅91
+0.00%
$910 million $10,069
Feb 22, 2025 $0.0₅91
+0.00%
$910 million $10,464
Feb 21, 2025 $0.0₅91
+0.00%
$910 million $10,135
Feb 20, 2025 $0.0₅93
-2.11%
$930 million $9,964
Feb 19, 2025 $0.0₅91
-2.15%
$910 million $9,909
Feb 18, 2025 $0.0₅91
+0.00%
$910 million $9,961
Feb 17, 2025 $0.0₅91
+0.00%
$910 million $9,856
Feb 16, 2025 $0.0₅91
+0.00%
$910 million $9,917
Feb 15, 2025 $0.0₅91
+0.00%
$910 million $10,211
Feb 14, 2025 $0.0₅91
-1.09%
$910 million $10,173
Feb 13, 2025 $0.0₅91
+0.00%
$910 million $10,059
Feb 12, 2025 $0.0₅91
-7.14%
$910 million $10,166
Feb 11, 2025 $0.0₅91
+0.00%
$910 million $10,596
Feb 10, 2025 $0.0₅92
+1.10%
$920 million $10,855
Feb 9, 2025 $0.0₅91
-17.27%
$910 million $11,306
Feb 8, 2025 $0.0000111
-5.13%
$1.11 billion $10,142
Feb 7, 2025 $0.0000117
+28.57%
$1.17 billion $10,106
Feb 6, 2025 $0.0₅91
+0.00%
$910 million $10,637
Feb 5, 2025 $0.0₅91
-4.21%
$910 million $10,393
Feb 4, 2025 $0.0₅95
+4.40%
$950 million $5,210
Dec 5, 2024 $0.0₅96
+0.00%
$960 million $16
Dec 4, 2024 $0.0₅96
-4.00%
$960 million $10,010
Dec 3, 2024 $0.0₅99
+8.79%
$910 million $10,214
Dec 2, 2024 $0.0000104
+14.29%
$1.03 billion $10,019
Dec 1, 2024 $0.0₅91
+0.00%
$910 million $9,694
Nov 30, 2024 $0.0₅91
+0.00%
$910 million $9,851
Nov 29, 2024 $0.0₅91
-1.09%
$910 million $10,033
Nov 28, 2024 $0.0₅92
-35.20%
$920 million $9,809
Nov 27, 2024 $0.0000142
+0.46%
$1.42 billion $4,725
Nov 26, 2024 $0.0000142
-0.12%
$1.41 billion $9,051
Nov 25, 2024 $0.0000142
+0.23%
$1.42 billion $10,868
Nov 24, 2024 $0.0000142
+0.38%
$1.42 billion $12,911
Nov 23, 2024 $0.0000141
-0.28%
$1.41 billion $14,660
Nov 22, 2024 $0.0000142
-3.28%
$1.42 billion $14,059
Nov 21, 2024 $0.0000146
+2.70%
$1.46 billion $22,488
Nov 20, 2024 $0.0000142
-0.78%
$1.46 billion $21,186
Nov 19, 2024 $0.0000147
-0.78%
$1.47 billion $19,751
Nov 18, 2024 $0.0000148
+3.27%
$1.48 billion $18,585
Nov 17, 2024 $0.0000147
-0.17%
$1.47 billion $20,537
Nov 16, 2024 $0.0000148
+0.48%
$1.48 billion $21,022