IRR Historical Data

TOMAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0000162
-0.61%
$1.62 billion $3,809
Aug 6, 2024 $0.0000164
+1.54%
$1.64 billion $3,570
Aug 5, 2024 $0.0000161
+4.28%
$1.61 billion $3,756
Aug 4, 2024 $0.0000154
+0.16%
$1.54 billion $12,098
Aug 3, 2024 $0.0000154
-2.19%
$1.54 billion $22,115
Aug 2, 2024 $0.0000158
-3.35%
$1.58 billion $21,622
Aug 1, 2024 $0.0000163
-1.46%
$1.63 billion $12,765
Jul 31, 2024 $0.0000166
+9.80%
$1.66 billion $24,889
Jul 30, 2024 $0.0000151
-10.39%
$1.51 billion $8,672
Jul 29, 2024 $0.0000169
-0.65%
$1.69 billion $3,916
Jul 28, 2024 $0.000016
+5.96%
$1.6 billion $8,125
Jul 27, 2024 $0.0000151
-5.62%
$1.51 billion $8,579
Jul 26, 2024 $0.0000162
+7.06%
$1.62 billion $12,306
Jul 25, 2024 $0.0000151
+0.00%
$1.51 billion $8,563
Jul 24, 2024 $0.0000151
+0.00%
$1.51 billion $8,237
Jul 23, 2024 $0.0000151
-12.16%
$1.51 billion $8,582
Jul 22, 2024 $0.0000172
-1.09%
$1.72 billion $4,209
Jul 21, 2024 $0.0000174
+14.41%
$1.74 billion $4,146
Jul 20, 2024 $0.0000151
-1.95%
$1.51 billion $8,762
Jul 19, 2024 $0.0000151
-12.57%
$1.51 billion $8,966
Jul 18, 2024 $0.0000173
-0.06%
$1.73 billion $4,081
Jul 17, 2024 $0.0000173
+0.35%
$1.73 billion $4,103
Jul 16, 2024 $0.0000172
-0.17%
$1.72 billion $3,975
Jul 15, 2024 $0.0000173
+1.17%
$1.73 billion $3,986
Jul 14, 2024 $0.0000171
-0.58%
$1.71 billion $3,894
Jul 13, 2024 $0.0000172
+13.22%
$1.72 billion $12,154
Jul 12, 2024 $0.0000152
-10.85%
$1.52 billion $8,908
Jul 11, 2024 $0.000017
+12.72%
$1.7 billion $4,064
Jul 10, 2024 $0.0000151
-11.02%
$1.51 billion $8,533
Jul 9, 2024 $0.000017
+12.38%
$1.7 billion $3,976
Jul 8, 2024 $0.0000151
-3.49%
$1.51 billion $8,407
Jul 7, 2024 $0.0000156
-7.27%
$1.56 billion $12,330
Jul 6, 2024 $0.0000169
+0.33%
$1.69 billion $32,132
Jul 5, 2024 $0.0000168
+4.30%
$1.68 billion $16,493
Jul 4, 2024 $0.0000161
-0.10%
$1.61 billion $12,369
Jul 3, 2024 $0.0000161
+0.00%
$1.61 billion $12,374
Jul 2, 2024 $0.0000161
+0.09%
$1.61 billion $12,648
Jul 1, 2024 $0.0000161
-0.59%
$1.61 billion $12,583
Jun 30, 2024 $0.0000164
+1.65%
$1.64 billion $13,555
Jun 29, 2024 $0.0000161
-1.45%
$1.61 billion $12,756
Jun 28, 2024 $0.0000164
+1.45%
$1.64 billion $3,882
Jun 27, 2024 $0.0000161
-0.39%
$1.61 billion $12,788
Jun 26, 2024 $0.0000162
-2.46%
$1.62 billion $20,879
Jun 25, 2024 $0.0000166
+1.44%
$1.66 billion $11,542
Jun 24, 2024 $0.0000164
+0.86%
$1.64 billion $20,710
Jun 23, 2024 $0.0000162
+0.89%
$1.62 billion $12,773
Jun 22, 2024 $0.0000161
+0.00%
$1.61 billion $8,936
Jun 21, 2024 $0.0000161
+0.00%
$1.61 billion $8,681
Jun 20, 2024 $0.0000161
+0.00%
$1.61 billion $9,073
Jun 19, 2024 $0.0000162
-0.93%
$1.62 billion $9,265