IRR Historical Data

TOMAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,851
Apr 21, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,788
Apr 20, 2024 $ 0.0000161
+1.64%
$ 1.61 billion $ 9,004
Apr 19, 2024 $ 0.0000161
-0.12%
$ 1.61 billion $ 11,063
Apr 18, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,253
Apr 17, 2024 $ 0.0000161
-16.92%
$ 1.61 billion $ 8,971
Apr 16, 2024 $ 0.0000194
+2.77%
$ 1.94 billion $ 1.18 million
Apr 15, 2024 $ 0.0000189
+28.25%
$ 1.89 billion $ 381,871
Apr 14, 2024 $ 0.0000152
+3.68%
$ 1.52 billion $ 22,274
Apr 13, 2024 $ 0.0000147
-5.28%
$ 1.47 billion $ 26,997
Apr 12, 2024 $ 0.0000155
-3.59%
$ 1.55 billion $ 16,382
Apr 11, 2024 $ 0.0000163
+1.24%
$ 1.63 billion $ 8,854
Apr 10, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,761
Apr 9, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,720
Apr 8, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,833
Apr 7, 2024 $ 0.0000164
+1.23%
$ 1.64 billion $ 9,146
Apr 6, 2024 $ 0.0000161
-0.61%
$ 1.61 billion $ 8,969
Apr 5, 2024 $ 0.0000161
-1.23%
$ 1.61 billion $ 8,820
Apr 4, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,129
Apr 3, 2024 $ 0.0000163
+1.24%
$ 1.63 billion $ 8,875
Apr 2, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,130
Apr 1, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,561
Mar 31, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,637
Mar 30, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,571
Mar 29, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,871
Mar 28, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,991
Mar 27, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 8,822
Mar 26, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,029
Mar 25, 2024 $ 0.0000161
+0.00%
$ 1.61 billion $ 9,352
Mar 24, 2024 $ 0.0000166
+3.11%
$ 1.66 billion $ 8,812
Mar 23, 2024 $ 0.0000161
-11.05%
$ 1.61 billion $ 9,461
Mar 22, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,850
Mar 21, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,344
Mar 20, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,666
Mar 19, 2024 $ 0.0000181
-0.01%
$ 1.81 billion $ 10,074
Mar 18, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,644
Mar 17, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,647
Mar 16, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,604
Mar 15, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,681
Mar 14, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 8,966
Mar 13, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,497
Mar 12, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,646
Mar 11, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,525
Mar 10, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,563
Mar 9, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,702
Mar 8, 2024 $ 0.0000181
-0.55%
$ 1.81 billion $ 9,249
Mar 7, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,625
Mar 6, 2024 $ 0.0000183
+1.10%
$ 1.83 billion $ 7,154
Mar 5, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 54
Mar 4, 2024 $ 0.0000181
+0.00%
$ 1.81 billion $ 9,722