IRR Historical Data

TOMAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.0000164
-0.07%
$1.64 billion $12,719
Jun 17, 2024 $0.0000164
+1.00%
$1.64 billion $13,004
Jun 16, 2024 $0.0000164
+1.72%
$1.64 billion $12,723
Jun 15, 2024 $0.0000161
-5.07%
$1.61 billion $8,993
Jun 14, 2024 $0.0000171
+4.82%
$1.71 billion $12,520
Jun 13, 2024 $0.0000163
+1.48%
$1.63 billion $12,846
Jun 12, 2024 $0.0000161
-1.83%
$1.61 billion $8,978
Jun 11, 2024 $0.0000164
+0.45%
$1.64 billion $12,397
Jun 10, 2024 $0.0000163
+1.12%
$1.63 billion $11,798
Jun 9, 2024 $0.0000161
-1.46%
$1.61 billion $8,844
Jun 8, 2024 $0.0000163
+1.49%
$1.63 billion $11,962
Jun 7, 2024 $0.0000161
+0.00%
$1.61 billion $8,580
Jun 6, 2024 $0.0000161
+0.00%
$1.61 billion $9,062
Jun 5, 2024 $0.0000161
+0.00%
$1.61 billion $8,882
Jun 4, 2024 $0.0000161
+0.00%
$1.61 billion $8,702
Jun 3, 2024 $0.0000166
+2.01%
$1.66 billion $11,078
Jun 2, 2024 $0.0000163
+1.07%
$1.63 billion $11,194
Jun 1, 2024 $0.0000161
-2.40%
$1.61 billion $9,022
May 31, 2024 $0.0000165
-2.28%
$1.65 billion $16,523
May 30, 2024 $0.0000169
-1.69%
$1.69 billion $7,525
May 29, 2024 $0.0000172
+5.35%
$1.72 billion $7,850
May 28, 2024 $0.0000163
+1.29%
$1.63 billion $10,834
May 27, 2024 $0.0000161
+0.00%
$1.61 billion $8,685
May 26, 2024 $0.0000161
+0.00%
$1.61 billion $8,562
May 25, 2024 $0.0000161
+0.00%
$1.61 billion $8,892
May 24, 2024 $0.0000161
+0.00%
$1.61 billion $8,707
May 23, 2024 $0.0000161
+0.00%
$1.61 billion $8,983
May 22, 2024 $0.0000161
+0.00%
$1.61 billion $8,575
May 21, 2024 $0.0000161
-1.39%
$1.61 billion $8,885
May 20, 2024 $0.0000163
-3.48%
$1.63 billion $11,691
May 19, 2024 $0.0000169
+5.05%
$1.69 billion $6,354
May 18, 2024 $0.0000161
+0.00%
$1.61 billion $8,580
May 17, 2024 $0.0000161
+0.00%
$1.61 billion $9,363
May 16, 2024 $0.0000161
+0.00%
$1.61 billion $8,520
May 15, 2024 $0.0000161
+0.00%
$1.61 billion $8,731
May 14, 2024 $0.0000161
+0.00%
$1.61 billion $8,682
May 13, 2024 $0.0000161
+0.00%
$1.61 billion $8,731
May 12, 2024 $0.0000161
+0.00%
$1.61 billion $8,801
May 11, 2024 $0.0000161
-3.01%
$1.61 billion $8,605
May 10, 2024 $0.0000165
+2.48%
$1.65 billion $9,381
May 9, 2024 $0.0000161
-0.62%
$1.61 billion $8,992
May 8, 2024 $0.0000162
+0.62%
$1.62 billion $8,778
May 7, 2024 $0.0000161
+0.00%
$1.61 billion $8,953
May 6, 2024 $0.0000161
-1.23%
$1.61 billion $9,384
May 5, 2024 $0.0000161
+0.00%
$1.61 billion $8,744
May 4, 2024 $0.0000161
+0.00%
$1.61 billion $9,123
May 3, 2024 $0.0000161
-1.83%
$1.61 billion $9,373
May 2, 2024 $0.0000164
+2.23%
$1.64 billion $19,625
May 1, 2024 $0.0000161
-0.08%
$1.61 billion $11,165
Apr 30, 2024 $0.0000161
+0.00%
$1.61 billion $8,997