IRR Historical Data

TOMAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,571
Jan 13, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 10,144
Jan 12, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,497
Jan 11, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,497
Jan 10, 2024 $ 0.0000199
-1.49%
$ 1.99 billion $ 9,630
Jan 9, 2024 $ 0.0000199
-1.00%
$ 1.99 billion $ 9,620
Jan 8, 2024 $ 0.0000201
+1.01%
$ 2.01 billion $ 9,314
Jan 7, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,744
Jan 6, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,845
Jan 5, 2024 $ 0.0000199
-0.50%
$ 1.99 billion $ 9,585
Jan 4, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,823
Jan 3, 2024 $ 0.00002
+0.50%
$ 2 billion $ 9,560
Jan 2, 2024 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,667
Jan 1, 2024 $ 0.0000199
+0.66%
$ 1.99 billion $ 11,058
Dec 31, 2023 $ 0.0000198
-0.40%
$ 1.98 billion $ 14,510
Dec 30, 2023 $ 0.0000198
-0.25%
$ 1.98 billion $ 12,346
Dec 29, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,447
Dec 28, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,408
Dec 27, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,493
Dec 26, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,888
Dec 25, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,787
Dec 24, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,629
Dec 23, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,804
Dec 22, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,377
Dec 21, 2023 $ 0.0000199
-1.00%
$ 1.99 billion $ 9,623
Dec 20, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,983
Dec 19, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 10,342
Dec 18, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,766
Dec 17, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,530
Dec 16, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,404
Dec 15, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,535
Dec 14, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 10,014
Dec 13, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,634
Dec 12, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,521
Dec 11, 2023 $ 0.0000199
-0.50%
$ 1.99 billion $ 8,570
Dec 10, 2023 $ 0.00002
+0.50%
$ 2 billion $ 9,600
Dec 9, 2023 $ 0.0000199
-0.50%
$ 1.99 billion $ 9,071
Dec 8, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,794
Dec 7, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 8,888
Dec 6, 2023 $ 0.00002
+0.50%
$ 2 billion $ 9,946
Dec 5, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,767
Dec 4, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,786
Dec 3, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,812
Dec 2, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,398
Dec 1, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 9,102
Nov 30, 2023 $ 0.0000199
-0.50%
$ 1.99 billion $ 9,233
Nov 29, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 10,218
Nov 28, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 8,879
Nov 27, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,309
Nov 26, 2023 $ 0.0000199
+0.54%
$ 1.99 billion $ 3,169