IRR Historical Data

TOMAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0000198
-0.06%
$ 1.98 billion $ 8,212
Nov 24, 2023 $ 0.0000198
+0.20%
$ 1.98 billion $ 8,639
Nov 23, 2023 $ 0.0000198
-0.08%
$ 1.98 billion $ 8,537
Nov 22, 2023 $ 0.0000198
-0.59%
$ 1.98 billion $ 7,985
Nov 21, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,505
Nov 20, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,337
Nov 19, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,236
Nov 18, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,307
Nov 17, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,285
Nov 16, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,219
Nov 15, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,586
Nov 14, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,246
Nov 13, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,311
Nov 12, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,310
Nov 11, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,227
Nov 10, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,256
Nov 9, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,408
Nov 8, 2023 $ 0.0000199
+0.00%
$ 1.99 billion $ 3,384
Nov 7, 2023 $ 0.0000199
-0.83%
$ 1.99 billion $ 3,233
Nov 6, 2023 $ 0.0000201
-0.03%
$ 2.01 billion $ 3,453
Nov 5, 2023 $ 0.0000201
-0.30%
$ 2.01 billion $ 3,389
Nov 4, 2023 $ 0.0000201
+0.52%
$ 2.01 billion $ 3,468
Nov 3, 2023 $ 0.00002
+0.09%
$ 2 billion $ 3,319
Nov 2, 2023 $ 0.0000199
+0.22%
$ 1.99 billion $ 4,114
Nov 1, 2023 $ 0.0000198
+0.17%
$ 1.98 billion $ 4,170
Oct 31, 2023 $ 0.0000198
-0.77%
$ 1.98 billion $ 4,483
Oct 30, 2023 $ 0.0000199
+0.71%
$ 1.99 billion $ 3,387
Oct 29, 2023 $ 0.0000198
-0.74%
$ 1.98 billion $ 4,088
Oct 28, 2023 $ 0.0000199
+0.14%
$ 1.99 billion $ 3,271
Oct 27, 2023 $ 0.0000199
+0.57%
$ 1.99 billion $ 3,302
Oct 26, 2023 $ 0.0000198
-0.14%
$ 1.98 billion $ 4,131
Oct 25, 2023 $ 0.0000198
-0.23%
$ 1.98 billion $ 4,274
Oct 24, 2023 $ 0.0000199
+0.22%
$ 1.99 billion $ 4,205
Oct 23, 2023 $ 0.0000198
-0.08%
$ 1.98 billion $ 4,434
Oct 22, 2023 $ 0.0000199
-0.21%
$ 1.99 billion $ 4,223
Oct 21, 2023 $ 0.0000199
+0.36%
$ 1.99 billion $ 4,251
Oct 20, 2023 $ 0.0000198
+0.31%
$ 1.98 billion $ 4,076
Oct 19, 2023 $ 0.0000198
-0.30%
$ 1.98 billion $ 4,305
Oct 18, 2023 $ 0.0000198
-0.08%
$ 1.98 billion $ 4,103
Oct 17, 2023 $ 0.0000198
-0.55%
$ 1.98 billion $ 4,079
Oct 16, 2023 $ 0.00002
+0.43%
$ 2 billion $ 4,256
Oct 15, 2023 $ 0.0000199
-0.13%
$ 1.99 billion $ 4,246
Oct 14, 2023 $ 0.0000199
+0.41%
$ 1.99 billion $ 4,301
Oct 13, 2023 $ 0.0000198
+0.18%
$ 1.98 billion $ 4,259
Oct 12, 2023 $ 0.0000198
+0.19%
$ 1.98 billion $ 4,104
Oct 11, 2023 $ 0.0000198
-0.83%
$ 1.98 billion $ 4,151
Oct 10, 2023 $ 0.0000197
-1.21%
$ 1.97 billion $ 4,268
Oct 9, 2023 $ 0.00002
+2.22%
$ 2 billion $ 3,376
Oct 8, 2023 $ 0.0000195
-0.52%
$ 1.95 billion $ 4,164
Oct 7, 2023 $ 0.0000196
-1.23%
$ 1.96 billion $ 3,600