IRR Historical Data

TOMAN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0000199
-0.10%
$ 1.99 billion $ 936
Oct 5, 2023 $ 0.0000199
-0.02%
$ 1.99 billion $ 4,129
Oct 4, 2023 $ 0.0000199
+0.04%
$ 1.99 billion $ 4,232
Oct 3, 2023 $ 0.0000199
-0.13%
$ 1.99 billion $ 4,224
Oct 2, 2023 $ 0.0000199
+0.22%
$ 1.99 billion $ 3,957
Oct 1, 2023 $ 0.0000199
-0.36%
$ 1.99 billion $ 2,179
Sep 30, 2023 $ 0.0000199
-0.04%
$ 1.99 billion $ 4,292
Sep 29, 2023 $ 0.0000199
+0.06%
$ 1.99 billion $ 4,083
Sep 28, 2023 $ 0.0000199
+0.05%
$ 1.99 billion $ 4,246
Sep 27, 2023 $ 0.0000199
-0.35%
$ 1.99 billion $ 4,306
Sep 26, 2023 $ 0.00002
+0.26%
$ 2 billion $ 4,387
Sep 25, 2023 $ 0.0000199
-1.06%
$ 1.99 billion $ 4,476
Sep 24, 2023 $ 0.0000202
+0.56%
$ 2.02 billion $ 4,773
Sep 23, 2023 $ 0.00002
+0.24%
$ 2 billion $ 4,534
Sep 22, 2023 $ 0.00002
-0.18%
$ 2 billion $ 4,432
Sep 21, 2023 $ 0.00002
-0.02%
$ 2 billion $ 4,524
Sep 20, 2023 $ 0.00002
+0.05%
$ 2 billion $ 4,754
Sep 19, 2023 $ 0.00002
-0.58%
$ 2 billion $ 4,333
Sep 18, 2023 $ 0.0000201
+0.05%
$ 2.01 billion $ 4,630
Sep 17, 2023 $ 0.00002
-0.33%
$ 2 billion $ 4,830
Sep 16, 2023 $ 0.0000201
+0.64%
$ 2.01 billion $ 4,383
Sep 15, 2023 $ 0.00002
+0.18%
$ 2 billion $ 4,603
Sep 14, 2023 $ 0.0000199
+0.11%
$ 1.99 billion $ 4,677
Sep 13, 2023 $ 0.0000199
-0.18%
$ 1.99 billion $ 4,642
Sep 12, 2023 $ 0.00002
-0.05%
$ 2 billion $ 4,393
Sep 11, 2023 $ 0.00002
+0.21%
$ 2 billion $ 5,236
Sep 10, 2023 $ 0.00002
+0.34%
$ 2 billion $ 5,280
Sep 9, 2023 $ 0.00002
+0.01%
$ 2 billion $ 5,027
Sep 8, 2023 $ 0.0000201
+0.50%
$ 2.01 billion $ 4,737
Sep 7, 2023 $ 0.0000199
-1.57%
$ 1.99 billion $ 4,801
Sep 6, 2023 $ 0.00002
-0.07%
$ 2 billion $ 4,838
Sep 5, 2023 $ 0.00002
-0.09%
$ 2 billion $ 5,284
Sep 4, 2023 $ 0.0000201
-0.09%
$ 2.01 billion $ 5,251
Sep 3, 2023 $ 0.00002
-0.98%
$ 2 billion $ 5,219
Sep 2, 2023 $ 0.0000201
-1.43%
$ 2.01 billion $ 5,272
Sep 1, 2023 $ 0.0000203
+0.37%
$ 2.03 billion $ 5,164
Aug 31, 2023 $ 0.0000202
+0.63%
$ 2.02 billion $ 5,201
Aug 30, 2023 $ 0.0000202
-0.35%
$ 2.02 billion $ 5,101
Aug 29, 2023 $ 0.0000202
+0.40%
$ 2.02 billion $ 5,129
Aug 28, 2023 $ 0.0000202
+0.08%
$ 2.02 billion $ 5,157
Aug 27, 2023 $ 0.0000204
+0.94%
$ 2.04 billion $ 5,222
Aug 26, 2023 $ 0.0000202
-0.12%
$ 2.02 billion $ 5,315
Aug 25, 2023 $ 0.0000201
-0.58%
$ 2.01 billion $ 5,114
Aug 24, 2023 $ 0.0000201
+0.28%
$ 2.01 billion $ 5,225
Aug 23, 2023 $ 0.0000201
+0.14%
$ 2.01 billion $ 5,249
Aug 22, 2023 $ 0.0000202
+0.49%
$ 2.02 billion $ 5,019
Aug 21, 2023 $ 0.0000201
-0.94%
$ 2.01 billion $ 5,076
Aug 20, 2023 $ 0.0000203
+0.20%
$ 2.03 billion $ 5,339
Aug 19, 2023 $ 0.0000203
+0.62%
$ 2.03 billion $ 5,260
Aug 18, 2023 $ 0.0000202
-0.26%
$ 2.02 billion $ 5,198