IRR Historical Data

TOMAN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.0000199
+0.00%
$1.99 billion $9,102
Nov 30, 2023 $0.0000199
-0.50%
$1.99 billion $9,233
Nov 29, 2023 $0.0000199
+0.00%
$1.99 billion $10,218
Nov 28, 2023 $0.0000199
+0.00%
$1.99 billion $8,879
Nov 27, 2023 $0.0000199
+0.00%
$1.99 billion $3,309
Nov 26, 2023 $0.0000199
+0.54%
$1.99 billion $3,169
Nov 25, 2023 $0.0000198
-0.06%
$1.98 billion $8,212
Nov 24, 2023 $0.0000198
+0.20%
$1.98 billion $8,639
Nov 23, 2023 $0.0000198
-0.08%
$1.98 billion $8,537
Nov 22, 2023 $0.0000198
-0.59%
$1.98 billion $7,985
Nov 21, 2023 $0.0000199
+0.00%
$1.99 billion $3,505
Nov 20, 2023 $0.0000199
+0.00%
$1.99 billion $3,337
Nov 19, 2023 $0.0000199
+0.00%
$1.99 billion $3,236
Nov 18, 2023 $0.0000199
+0.00%
$1.99 billion $3,307
Nov 17, 2023 $0.0000199
+0.00%
$1.99 billion $3,285
Nov 16, 2023 $0.0000199
+0.00%
$1.99 billion $3,219
Nov 15, 2023 $0.0000199
+0.00%
$1.99 billion $3,586
Nov 14, 2023 $0.0000199
+0.00%
$1.99 billion $3,246
Nov 13, 2023 $0.0000199
+0.00%
$1.99 billion $3,311
Nov 12, 2023 $0.0000199
+0.00%
$1.99 billion $3,310
Nov 11, 2023 $0.0000199
+0.00%
$1.99 billion $3,227
Nov 10, 2023 $0.0000199
+0.00%
$1.99 billion $3,256
Nov 9, 2023 $0.0000199
+0.00%
$1.99 billion $3,408
Nov 8, 2023 $0.0000199
+0.00%
$1.99 billion $3,384
Nov 7, 2023 $0.0000199
-0.83%
$1.99 billion $3,233
Nov 6, 2023 $0.0000201
-0.03%
$2.01 billion $3,453
Nov 5, 2023 $0.0000201
-0.30%
$2.01 billion $3,389
Nov 4, 2023 $0.0000201
+0.52%
$2.01 billion $3,468
Nov 3, 2023 $0.00002
+0.09%
$2 billion $3,319
Nov 2, 2023 $0.0000199
+0.22%
$1.99 billion $4,114
Nov 1, 2023 $0.0000198
+0.17%
$1.98 billion $4,170
Oct 31, 2023 $0.0000198
-0.77%
$1.98 billion $4,483
Oct 30, 2023 $0.0000199
+0.71%
$1.99 billion $3,387
Oct 29, 2023 $0.0000198
-0.74%
$1.98 billion $4,088
Oct 28, 2023 $0.0000199
+0.14%
$1.99 billion $3,271
Oct 27, 2023 $0.0000199
+0.57%
$1.99 billion $3,302
Oct 26, 2023 $0.0000198
-0.14%
$1.98 billion $4,131
Oct 25, 2023 $0.0000198
-0.23%
$1.98 billion $4,274
Oct 24, 2023 $0.0000199
+0.22%
$1.99 billion $4,205
Oct 23, 2023 $0.0000198
-0.08%
$1.98 billion $4,434
Oct 22, 2023 $0.0000199
-0.21%
$1.99 billion $4,223
Oct 21, 2023 $0.0000199
+0.36%
$1.99 billion $4,251
Oct 20, 2023 $0.0000198
+0.31%
$1.98 billion $4,076
Oct 19, 2023 $0.0000198
-0.30%
$1.98 billion $4,305
Oct 18, 2023 $0.0000198
-0.08%
$1.98 billion $4,103
Oct 17, 2023 $0.0000198
-0.55%
$1.98 billion $4,079
Oct 16, 2023 $0.00002
+0.43%
$2 billion $4,256
Oct 15, 2023 $0.0000199
-0.13%
$1.99 billion $4,246
Oct 14, 2023 $0.0000199
+0.41%
$1.99 billion $4,301
Oct 13, 2023 $0.0000198
+0.18%
$1.98 billion $4,259