IRR Historical Data

TOMAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0000205
+0.38%
$ 2.05 billion $ 6,866
Jun 27, 2023 $ 0.0000204
-0.06%
$ 2.04 billion $ 6,926
Jun 26, 2023 $ 0.0000204
-0.05%
$ 2.04 billion $ 6,951
Jun 25, 2023 $ 0.0000204
-0.45%
$ 2.04 billion $ 6,893
Jun 24, 2023 $ 0.0000204
-1.19%
$ 2.04 billion $ 6,918
Jun 23, 2023 $ 0.0000205
-0.68%
$ 2.05 billion $ 6,576
Jun 22, 2023 $ 0.0000206
+1.17%
$ 2.06 billion $ 6,916
Jun 21, 2023 $ 0.0000204
+0.92%
$ 2.04 billion $ 6,891
Jun 20, 2023 $ 0.0000201
+0.20%
$ 2.01 billion $ 6,762
Jun 19, 2023 $ 0.0000202
-0.57%
$ 2.02 billion $ 6,801
Jun 18, 2023 $ 0.0000201
+0.10%
$ 2.01 billion $ 6,887
Jun 17, 2023 $ 0.0000201
-0.45%
$ 2.01 billion $ 6,608
Jun 16, 2023 $ 0.0000201
+5.83%
$ 2.01 billion $ 6,693
Jun 15, 2023 $ 0.0000192
+32.35%
$ 1.92 billion $ 5,252
Jun 14, 2023 $ 0.0000314
+48.14%
$ 3.14 billion $ 5,286
Jun 13, 2023 $ 0.000022
-21.60%
$ 2.2 billion $ 5,406
Jun 12, 2023 $ 0.0000278
+117.32%
$ 2.78 billion $ 5,466
Jun 11, 2023 $ 0.0000124
-54.02%
$ 1.24 billion $ 5,421
Jun 10, 2023 $ 0.0000267
+44.23%
$ 2.67 billion $ 5,365
Jun 9, 2023 $ 0.0000185
-32.27%
$ 1.85 billion $ 5,294
Jun 8, 2023 $ 0.0000258
+25.97%
$ 2.58 billion $ 5,305
Jun 7, 2023 $ 0.0000207
-20.91%
$ 2.07 billion $ 5,397
Jun 6, 2023 $ 0.0000266
+8.45%
$ 2.66 billion $ 4,668
Jun 5, 2023 $ 0.0000247
+85.79%
$ 2.47 billion $ 1,568
Jun 4, 2023 $ 0.000018
+0.06%
$ -- $ 2
Jun 3, 2023 $ 0.000018
+36.88%
$ 1.8 billion $ 101
Jun 2, 2023 $ 0.0000129
-0.16%
$ 1.29 billion $ 3,294
Jun 1, 2023 $ 0.0000155
-18.71%
$ 1.55 billion $ 5,395
May 31, 2023 $ 0.0000204
-10.88%
$ 2.04 billion $ 6,427
May 30, 2023 $ 0.0000239
+26.29%
$ 2.39 billion $ 5,320
May 29, 2023 $ 0.0000185
+19.09%
$ 1.85 billion $ 5,289
May 28, 2023 $ 0.0000181
+14.82%
$ 1.81 billion $ 5,324
May 27, 2023 $ 0.000017
+1.32%
$ 1.7 billion $ 5,525
May 26, 2023 $ 0.0000158
-19.19%
$ 1.58 billion $ 5,297
May 25, 2023 $ 0.0000209
-26.30%
$ 2.09 billion $ 5,303
May 24, 2023 $ 0.000029
+127.84%
$ 2.9 billion $ 5,304
May 23, 2023 $ 0.0000124
-46.81%
$ 1.24 billion $ 5,284
May 22, 2023 $ 0.0000242
+51.92%
$ 2.42 billion $ 5,515
May 21, 2023 $ 0.0000153
+7.44%
$ 1.53 billion $ 5,533
May 20, 2023 $ 0.000013
-26.33%
$ 1.3 billion $ 5,565
May 19, 2023 $ 0.0000174
-9.77%
$ 1.74 billion $ 5,461
May 18, 2023 $ 0.0000189
+34.09%
$ 1.89 billion $ 5,641
May 17, 2023 $ 0.0000145
-15.75%
$ 1.45 billion $ 5,443
May 16, 2023 $ 0.0000174
-17.50%
$ 1.74 billion $ 5,448
May 15, 2023 $ 0.0000197
+8.03%
$ 1.97 billion $ 5,467
May 14, 2023 $ 0.0000243
+19.45%
$ 2.43 billion $ 5,674
May 13, 2023 $ 0.0000211
+5.61%
$ 2.11 billion $ 5,710
May 12, 2023 $ 0.0000183
-35.25%
$ 1.83 billion $ 5,578
May 11, 2023 $ 0.0000283
+97.39%
$ 2.83 billion $ 5,456
May 10, 2023 $ 0.0000143
-28.36%
$ 1.43 billion $ 5,489