IRR Historical Data

TOMAN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000219
+25.11%
$ 2.19 billion $ 5,480
May 8, 2023 $ 0.0000175
-29.52%
$ 1.75 billion $ 5,514
May 7, 2023 $ 0.0000273
+38.02%
$ 2.73 billion $ 5,491
May 6, 2023 $ 0.0000197
+44.80%
$ 1.97 billion $ 5,521
May 5, 2023 $ 0.0000156
-15.26%
$ 1.56 billion $ 5,542
May 4, 2023 $ 0.0000191
-27.31%
$ 1.91 billion $ 5,459
May 3, 2023 $ 0.0000265
+49.84%
$ 2.65 billion $ 5,567
May 2, 2023 $ 0.0000177
-0.16%
$ 1.77 billion $ 2
May 1, 2023 $ 0.0000177
-19.29%
$ 1.77 billion $ 13
Apr 30, 2023 $ 0.0000235
-19.84%
$ 2.35 billion $ 5,609
Apr 29, 2023 $ 0.0000273
+15.65%
$ 2.73 billion $ 6,123
Apr 28, 2023 $ 0.0000233
+50.35%
$ 2.33 billion $ 6,081
Apr 27, 2023 $ 0.0000155
-54.15%
$ 1.55 billion $ 6,083
Apr 26, 2023 $ 0.0000425
+139.79%
$ 4.25 billion $ 5,786
Apr 25, 2023 $ 0.000017
-19.67%
$ 1.7 billion $ 5,559
Apr 24, 2023 $ 0.000021
+17.77%
$ 2.1 billion $ 5,558
Apr 23, 2023 $ 0.0000181
-1.49%
$ 1.81 billion $ 5,581
Apr 22, 2023 $ 0.0000191
+9.87%
$ 1.91 billion $ 5,473
Apr 21, 2023 $ 0.000016
-34.87%
$ 1.6 billion $ 5,426
Apr 20, 2023 $ 0.0000262
+57.38%
$ 2.62 billion $ 5,538
Apr 19, 2023 $ 0.000016
-25.44%
$ 1.6 billion $ 5,554
Apr 18, 2023 $ 0.0000223
+0.43%
$ 2.23 billion $ 5,454
Apr 17, 2023 $ 0.0000218
+32.62%
$ 2.18 billion $ 5,569
Apr 16, 2023 $ 0.0000192
-8.67%
$ 1.92 billion $ 5,524
Apr 15, 2023 $ 0.000022
+66.16%
$ 2.2 billion $ 5,603
Apr 14, 2023 $ 0.0000133
-0.59%
$ 1.33 billion $ 5,639
Apr 13, 2023 $ 0.0000156
-11.40%
$ 1.56 billion $ 5,547
Apr 12, 2023 $ 0.0000207
+0.08%
$ 2.07 billion $ 5,517
Apr 11, 2023 $ 0.0000203
+22.26%
$ 2.03 billion $ 5,499
Apr 10, 2023 $ 0.0000164
+23.11%
$ 1.64 billion $ 5,495
Apr 9, 2023 $ 0.0000134
-52.47%
$ 1.34 billion $ 5,429
Apr 8, 2023 $ 0.0000185
+32.19%
$ 1.85 billion $ 5,518
Apr 7, 2023 $ 0.0000123
-10.86%
$ 1.23 billion $ 5,524
Apr 6, 2023 $ 0.0000141
+3.05%
$ 1.41 billion $ 4,064
Apr 5, 2023 $ 0.0000209
+24.49%
$ 2.09 billion $ 5,489
Apr 4, 2023 $ 0.0000158
-38.77%
$ 1.58 billion $ 5,715
Apr 3, 2023 $ 0.0000243
+21.98%
$ 2.43 billion $ 5,961
Apr 2, 2023 $ 0.0000213
+10.76%
$ 2.13 billion $ 5,947
Apr 1, 2023 $ 0.0000181
+15.21%
$ 1.81 billion $ 5,878
Mar 31, 2023 $ 0.0000341
+14.99%
$ 3.41 billion $ 8,246
Mar 30, 2023 $ 0.0000284
-29.91%
$ 2.84 billion $ 9,009
Mar 29, 2023 $ 0.0000367
+42.75%
$ 3.67 billion $ 8,636
Mar 28, 2023 $ 0.0000243
-56.15%
$ 2.43 billion $ 12,593
Mar 27, 2023 $ 0.0000604
-45.61%
$ 6.04 billion $ 22,328
Mar 26, 2023 $ 0.000112
+3.13%
$ 11.22 billion $ 31,818
Mar 25, 2023 $ 0.000324
+712.63%
$ 32.41 billion $ 48,325
Mar 24, 2023 $ 0.0000909
+47.77%
$ 9.09 billion $ 26,705
Mar 23, 2023 $ 0.0000601
-29.62%
$ 6.01 billion $ 23,088
Mar 22, 2023 $ 0.000175
+13.88%
$ 17.49 billion $ 25,871
Mar 21, 2023 $ 0.000161
+725.83%
$ 16.11 billion $ 12,565