IRR Historical Data

TOMAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0000199
-0.30%
$1.99 billion $6,768
Jul 4, 2023 $0.0000203
+0.55%
$2.03 billion $6,858
Jul 3, 2023 $0.00002
-2.22%
$2 billion $6,769
Jul 2, 2023 $0.0000204
-0.03%
$2.04 billion $6,927
Jul 1, 2023 $0.0000204
-0.10%
$2.04 billion $6,885
Jun 30, 2023 $0.0000204
-0.81%
$2.04 billion $6,913
Jun 29, 2023 $0.0000206
+0.40%
$2.06 billion $5,983
Jun 28, 2023 $0.0000205
+0.38%
$2.05 billion $6,866
Jun 27, 2023 $0.0000204
-0.06%
$2.04 billion $6,926
Jun 26, 2023 $0.0000204
-0.05%
$2.04 billion $6,951
Jun 25, 2023 $0.0000204
-0.45%
$2.04 billion $6,893
Jun 24, 2023 $0.0000204
-1.19%
$2.04 billion $6,918
Jun 23, 2023 $0.0000205
-0.68%
$2.05 billion $6,576
Jun 22, 2023 $0.0000206
+1.17%
$2.06 billion $6,916
Jun 21, 2023 $0.0000204
+0.92%
$2.04 billion $6,891
Jun 20, 2023 $0.0000201
+0.20%
$2.01 billion $6,762
Jun 19, 2023 $0.0000202
-0.57%
$2.02 billion $6,801
Jun 18, 2023 $0.0000201
+0.10%
$2.01 billion $6,887
Jun 17, 2023 $0.0000201
-0.45%
$2.01 billion $6,608
Jun 16, 2023 $0.0000201
+5.83%
$2.01 billion $6,693
Jun 15, 2023 $0.0000192
+32.35%
$1.92 billion $5,252
Jun 14, 2023 $0.0000314
+48.14%
$3.14 billion $5,286
Jun 13, 2023 $0.000022
-21.60%
$2.2 billion $5,406
Jun 12, 2023 $0.0000278
+117.32%
$2.78 billion $5,466
Jun 11, 2023 $0.0000124
-54.02%
$1.24 billion $5,421
Jun 10, 2023 $0.0000267
+44.23%
$2.67 billion $5,365
Jun 9, 2023 $0.0000185
-32.27%
$1.85 billion $5,294
Jun 8, 2023 $0.0000258
+25.97%
$2.58 billion $5,305
Jun 7, 2023 $0.0000207
-20.91%
$2.07 billion $5,397
Jun 6, 2023 $0.0000266
+8.45%
$2.66 billion $4,668
Jun 5, 2023 $0.0000247
+85.79%
$2.47 billion $1,568
Jun 4, 2023 $0.000018
+0.06%
$-- $2
Jun 3, 2023 $0.000018
+36.88%
$1.8 billion $101
Jun 2, 2023 $0.0000129
-0.16%
$1.29 billion $3,294
Jun 1, 2023 $0.0000155
-18.71%
$1.55 billion $5,395
May 31, 2023 $0.0000204
-10.88%
$2.04 billion $6,427
May 30, 2023 $0.0000239
+26.29%
$2.39 billion $5,320
May 29, 2023 $0.0000185
+19.09%
$1.85 billion $5,289
May 28, 2023 $0.0000181
+14.82%
$1.81 billion $5,324
May 27, 2023 $0.000017
+1.32%
$1.7 billion $5,525
May 26, 2023 $0.0000158
-19.19%
$1.58 billion $5,297
May 25, 2023 $0.0000209
-26.30%
$2.09 billion $5,303
May 24, 2023 $0.000029
+127.84%
$2.9 billion $5,304
May 23, 2023 $0.0000124
-46.81%
$1.24 billion $5,284
May 22, 2023 $0.0000242
+51.92%
$2.42 billion $5,515
May 21, 2023 $0.0000153
+7.44%
$1.53 billion $5,533
May 20, 2023 $0.000013
-26.33%
$1.3 billion $5,565
May 19, 2023 $0.0000174
-9.77%
$1.74 billion $5,461
May 18, 2023 $0.0000189
+34.09%
$1.89 billion $5,641
May 17, 2023 $0.0000145
-15.75%
$1.45 billion $5,443