Alphr finance Historical Data

ALPHR Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0118
+1.27%
$ 105,292 $ 10,200
May 28, 2023 $ 0.0117
+3.05%
$ 103,907 $ 10,512
May 27, 2023 $ 0.0113
-1.13%
$ 100,991 $ 14,382
May 26, 2023 $ 0.0115
+4.14%
$ 102,211 $ 16,743
May 25, 2023 $ 0.011
+2.65%
$ 98,180 $ 10,987
May 24, 2023 $ 0.0107
-3.90%
$ 95,659 $ 14,235
May 23, 2023 $ 0.0112
+5.80%
$ 99,709 $ 15,917
May 22, 2023 $ 0.0106
-8.11%
$ 94,148 $ 10,924
May 21, 2023 $ 0.0115
+4.12%
$ 102,218 $ 18,098
May 20, 2023 $ 0.011
+4.32%
$ 98,249 $ 16,848
May 19, 2023 $ 0.0107
+0.18%
$ 94,980 $ 9,015
May 18, 2023 $ 0.0106
+0.63%
$ 94,747 $ 15,054
May 17, 2023 $ 0.0106
-4.17%
$ 94,356 $ 9,453
May 16, 2023 $ 0.0111
+5.10%
$ 98,761 $ 16,753
May 15, 2023 $ 0.0105
-4.54%
$ 91,248 $ 9,612
May 14, 2023 $ 0.0111
+2.10%
$ 95,826 $ 10,011
May 13, 2023 $ 0.0108
+9.05%
$ 93,819 $ 9,871
May 12, 2023 $ 0.01
-6.67%
$ 86,700 $ 22,926
May 11, 2023 $ 0.0107
+7.10%
$ 93,021 $ 9,837
May 10, 2023 $ 0.0101
-2.59%
$ 87,861 $ 20,596
May 9, 2023 $ 0.0104
-4.77%
$ 90,145 $ 27,947
May 8, 2023 $ 0.0109
-9.58%
$ 94,553 $ 29,437
May 7, 2023 $ 0.012
+2.14%
$ 104,197 $ 22,293
May 6, 2023 $ 0.0118
-5.46%
$ 102,375 $ 16,770
May 5, 2023 $ 0.0125
-0.72%
$ 108,276 $ 32,583
May 4, 2023 $ 0.0126
+7.13%
$ 109,312 $ 17,428
May 3, 2023 $ 0.0118
-0.11%
$ 102,124 $ 15,731
May 2, 2023 $ 0.0118
+1.52%
$ 101,981 $ 27,902
May 1, 2023 $ 0.0116
-0.85%
$ 100,140 $ 68,406
Apr 30, 2023 $ 0.0116
-1.05%
$ 100,350 $ 15,855
Apr 29, 2023 $ 0.0118
+2.25%
$ 102,173 $ 66,591
Apr 28, 2023 $ 0.0115
-1.26%
$ 99,867 $ 14,574
Apr 27, 2023 $ 0.0117
+3.56%
$ 101,320 $ 15,266
Apr 26, 2023 $ 0.0113
-2.03%
$ 98,003 $ 16,161
Apr 25, 2023 $ 0.0116
+1.67%
$ 100,435 $ 16,021
Apr 24, 2023 $ 0.0111
+0.62%
$ 96,157 $ 15,324
Apr 23, 2023 $ 0.0111
+3.98%
$ 95,811 $ 15,883
Apr 22, 2023 $ 0.0106
-0.08%
$ 91,830 $ 52,297
Apr 21, 2023 $ 0.0106
-0.02%
$ 91,954 $ 14,487
Apr 20, 2023 $ 0.0106
+2.45%
$ 91,991 $ 16,455
Apr 19, 2023 $ 0.0103
-11.68%
$ 89,342 $ 17,819
Apr 18, 2023 $ 0.0117
-4.36%
$ 100,977 $ 9,867
Apr 17, 2023 $ 0.0122
+3.59%
$ 105,583 $ 66,871
Apr 16, 2023 $ 0.0118
+3.24%
$ 102,300 $ 17,514
Apr 15, 2023 $ 0.0114
+4.40%
$ 99,184 $ 16,645
Apr 14, 2023 $ 0.011
+4.30%
$ 95,065 $ 15,575
Apr 13, 2023 $ 0.0106
+0.48%
$ 91,513 $ 16,383
Apr 12, 2023 $ 0.0105
+0.18%
$ 91,020 $ 18,319
Apr 11, 2023 $ 0.0105
-0.29%
$ 90,625 $ 17,105
Apr 10, 2023 $ 0.0105
+3.85%
$ 90,954 $ 15,169