Coinranking
Alphr finance Historical Data
ALPHR
Page 17
| Date | | |
|---|---|---|
| Apr 9, 2023 | $ 0.0101 | +0.64% |
| Apr 8, 2023 | $ 0.01 | +1.21% |
| Apr 7, 2023 | $ 0.00993 | -5.73% |
| Apr 6, 2023 | $ 0.0106 | +3.43% |
| Apr 5, 2023 | $ 0.0102 | -0.66% |
| Apr 4, 2023 | $ 0.0103 | +2.23% |
| Apr 3, 2023 | $ 0.01 | -1.30% |
| Apr 2, 2023 | $ 0.0102 | +0.25% |
| Apr 1, 2023 | $ 0.0102 | +1.01% |
| Mar 31, 2023 | $ 0.0101 | +0.98% |
| Mar 30, 2023 | $ 0.00994 | -1.28% |
| Mar 29, 2023 | $ 0.0101 | -0.08% |
| Mar 28, 2023 | $ 0.0101 | -0.14% |
| Mar 27, 2023 | $ 0.0101 | -3.88% |
| Mar 26, 2023 | $ 0.0105 | +2.85% |
| Mar 25, 2023 | $ 0.0103 | -2.57% |
| Mar 24, 2023 | $ 0.0105 | -2.08% |
| Mar 23, 2023 | $ 0.0108 | +4.97% |
| Mar 22, 2023 | $ 0.0103 | -3.14% |
| Mar 21, 2023 | $ 0.0106 | -0.21% |
| Mar 20, 2023 | $ 0.0105 | -2.55% |
| Mar 19, 2023 | $ 0.0108 | +0.21% |
| Mar 18, 2023 | $ 0.0108 | +0.09% |
| Mar 17, 2023 | $ 0.0107 | -3.60% |
| Mar 16, 2023 | $ 0.0111 | +4.23% |
| Mar 15, 2023 | $ 0.0107 | -3.63% |
| Mar 14, 2023 | $ 0.0111 | +3.46% |
| Mar 13, 2023 | $ 0.0108 | +3.29% |
| Mar 12, 2023 | $ 0.0104 | +4.64% |
| Mar 11, 2023 | $ 0.00995 | -4.26% |
| Mar 10, 2023 | $ 0.0104 | -2.41% |
| Mar 9, 2023 | $ 0.0106 | -0.88% |
| Mar 8, 2023 | $ 0.0107 | +0.94% |
| Mar 7, 2023 | $ 0.0107 | -1.95% |
| Mar 6, 2023 | $ 0.0109 | -0.83% |
| Mar 5, 2023 | $ 0.0111 | +3.63% |
| Mar 4, 2023 | $ 0.0107 | -3.52% |
| Mar 3, 2023 | $ 0.0111 | +14.19% |
| Mar 2, 2023 | $ 0.00976 | -1.37% |
| Mar 1, 2023 | $ 0.0099 | -3.81% |
| Feb 28, 2023 | $ 0.0103 | -5.83% |
| Feb 27, 2023 | $ 0.0109 | +1.40% |
| Feb 26, 2023 | $ 0.0107 | +2.50% |
| Feb 25, 2023 | $ 0.0105 | +0.82% |
| Feb 24, 2023 | $ 0.0104 | -5.12% |
| Feb 23, 2023 | $ 0.0109 | -12.78% |
| Feb 22, 2023 | $ 0.0126 | +23.48% |
| Feb 21, 2023 | $ 0.0102 | +1.25% |
| Feb 20, 2023 | $ 0.0101 | -3.92% |
| Feb 19, 2023 | $ 0.0105 | +0.08% |