Coinranking
Alphr finance Historical Data
ALPHR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2023 | $0.0101 | +0.64% | ||
| Apr 8, 2023 | $0.01 | +1.21% | ||
| Apr 7, 2023 | $0.00993 | -5.73% | ||
| Apr 6, 2023 | $0.0106 | +3.43% | ||
| Apr 5, 2023 | $0.0102 | -0.66% | ||
| Apr 4, 2023 | $0.0103 | +2.23% | ||
| Apr 3, 2023 | $0.01 | -1.30% | ||
| Apr 2, 2023 | $0.0102 | +0.25% | ||
| Apr 1, 2023 | $0.0102 | +1.01% | ||
| Mar 31, 2023 | $0.0101 | +0.98% | ||
| Mar 30, 2023 | $0.00994 | -1.28% | ||
| Mar 29, 2023 | $0.0101 | -0.08% | ||
| Mar 28, 2023 | $0.0101 | -0.14% | ||
| Mar 27, 2023 | $0.0101 | -3.88% | ||
| Mar 26, 2023 | $0.0105 | +2.85% | ||
| Mar 25, 2023 | $0.0103 | -2.57% | ||
| Mar 24, 2023 | $0.0105 | -2.08% | ||
| Mar 23, 2023 | $0.0108 | +4.97% | ||
| Mar 22, 2023 | $0.0103 | -3.14% | ||
| Mar 21, 2023 | $0.0106 | -0.21% | ||
| Mar 20, 2023 | $0.0105 | -2.55% | ||
| Mar 19, 2023 | $0.0108 | +0.21% | ||
| Mar 18, 2023 | $0.0108 | +0.09% | ||
| Mar 17, 2023 | $0.0107 | -3.60% | ||
| Mar 16, 2023 | $0.0111 | +4.23% | ||
| Mar 15, 2023 | $0.0107 | -3.63% | ||
| Mar 14, 2023 | $0.0111 | +3.46% | ||
| Mar 13, 2023 | $0.0108 | +3.29% | ||
| Mar 12, 2023 | $0.0104 | +4.64% | ||
| Mar 11, 2023 | $0.00995 | -4.26% | ||
| Mar 10, 2023 | $0.0104 | -2.41% | ||
| Mar 9, 2023 | $0.0106 | -0.88% | ||
| Mar 8, 2023 | $0.0107 | +0.94% | ||
| Mar 7, 2023 | $0.0107 | -1.95% | ||
| Mar 6, 2023 | $0.0109 | -0.83% | ||
| Mar 5, 2023 | $0.0111 | +3.63% | ||
| Mar 4, 2023 | $0.0107 | -3.52% | ||
| Mar 3, 2023 | $0.0111 | +14.19% | ||
| Mar 2, 2023 | $0.00976 | -1.37% | ||
| Mar 1, 2023 | $0.0099 | -3.81% | ||
| Feb 28, 2023 | $0.0103 | -5.83% | ||
| Feb 27, 2023 | $0.0109 | +1.40% | ||
| Feb 26, 2023 | $0.0107 | +2.50% | ||
| Feb 25, 2023 | $0.0105 | +0.82% | ||
| Feb 24, 2023 | $0.0104 | -5.12% | ||
| Feb 23, 2023 | $0.0109 | -12.78% | ||
| Feb 22, 2023 | $0.0126 | +23.48% | ||
| Feb 21, 2023 | $0.0102 | +1.25% | ||
| Feb 20, 2023 | $0.0101 | -3.92% | ||
| Feb 19, 2023 | $0.0105 | +0.08% | ||