Alphr finance Historical Data

ALPHR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0105
-0.60%
$ 88,806 $ 15,076
Feb 17, 2023 $ 0.0106
+4.32%
$ 89,385 $ 16,246
Feb 16, 2023 $ 0.0101
-5.87%
$ 85,845 $ 30,006
Feb 15, 2023 $ 0.0108
+3.81%
$ 91,387 $ 40,204
Feb 14, 2023 $ 0.0104
+0.21%
$ 87,976 $ 13,844
Feb 13, 2023 $ 0.0104
-1.05%
$ 88,150 $ 15,674
Feb 12, 2023 $ 0.0106
+4.57%
$ 89,346 $ 17,446
Feb 11, 2023 $ 0.0101
-1.51%
$ 85,451 $ 70,887
Feb 10, 2023 $ 0.0103
-3.78%
$ 86,977 $ 14,198
Feb 9, 2023 $ 0.0107
-1.08%
$ 90,486 $ 15,210
Feb 8, 2023 $ 0.0108
-1.06%
$ 91,670 $ 10,470
Feb 7, 2023 $ 0.0109
+7.99%
$ 92,315 $ 47,623
Feb 6, 2023 $ 0.0101
-1.62%
$ 85,553 $ 12,182
Feb 5, 2023 $ 0.0103
-1.81%
$ 86,940 $ 5,126
Feb 4, 2023 $ 0.0105
+6.24%
$ 88,532 $ 10,351
Feb 3, 2023 $ 0.00986
-1.81%
$ 83,409 $ 15,921
Feb 2, 2023 $ 0.0101
+4.89%
$ 85,161 $ 66,630
Feb 1, 2023 $ 0.00959
+1.13%
$ 81,132 $ 19,356
Jan 31, 2023 $ 0.0095
-0.36%
$ 80,355 $ 13,713
Jan 30, 2023 $ 0.00957
-1.12%
$ 80,946 $ 26,804
Jan 29, 2023 $ 0.00973
-0.90%
$ 82,305 $ 66,837
Jan 28, 2023 $ 0.00996
+7.09%
$ 84,207 $ 17,332
Jan 27, 2023 $ 0.0093
-5.59%
$ 78,657 $ 19,556
Jan 26, 2023 $ 0.00985
+0.48%
$ 82,073 $ 35,700
Jan 25, 2023 $ 0.00978
-2.34%
$ 81,526 $ 26,310
Jan 24, 2023 $ 0.00999
+7.49%
$ 83,242 $ 19,690
Jan 23, 2023 $ 0.00931
+1.70%
$ 77,549 $ 11,616
Jan 22, 2023 $ 0.00915
-8.71%
$ 76,245 $ 16,201
Jan 21, 2023 $ 0.01
+1.14%
$ 83,299 $ 16,480
Jan 20, 2023 $ 0.00989
+3.28%
$ 82,371 $ 112,098
Jan 19, 2023 $ 0.0096
+3.20%
$ 79,969 $ 14,596
Jan 18, 2023 $ 0.0093
-2.01%
$ 77,462 $ 20,070
Jan 17, 2023 $ 0.00955
+0.50%
$ 79,579 $ 81,652
Jan 16, 2023 $ 0.00946
+2.18%
$ 78,822 $ 107,259
Jan 15, 2023 $ 0.00927
-2.50%
$ 77,250 $ 16,872
Jan 14, 2023 $ 0.00953
+2.75%
$ 79,404 $ 16,631
Jan 13, 2023 $ 0.00925
-16.46%
$ 77,037 $ 18,733
Jan 12, 2023 $ 0.0111
+16.67%
$ 92,329 $ 24,789
Jan 11, 2023 $ 0.00944
+3.22%
$ 78,647 $ 16,703
Jan 10, 2023 $ 0.00918
-24.68%
$ 76,476 $ 51,342
Jan 9, 2023 $ 0.0122
+46.64%
$ 101,713 $ 81,309
Jan 8, 2023 $ 0.00833
+5.39%
$ 69,408 $ 14,932
Jan 7, 2023 $ 0.00794
+0.28%
$ 66,161 $ 14,453
Jan 6, 2023 $ 0.00792
-2.68%
$ 65,978 $ 13,092
Jan 5, 2023 $ 0.00814
+0.21%
$ 67,792 $ 48,878
Jan 4, 2023 $ 0.00812
+2.00%
$ 67,646 $ 50,861
Jan 3, 2023 $ 0.00797
+1.07%
$ 66,451 $ 14,840
Jan 2, 2023 $ 0.00788
-3.20%
$ 65,682 $ 14,857
Jan 1, 2023 $ 0.00815
+2.19%
$ 67,937 $ 15,630
Dec 31, 2022 $ 0.008
-0.37%
$ 66,627 $ 27,911