Alphr finance Historical Data

ALPHR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.00802
+1.90%
$66,865 $91,613
Dec 29, 2022 $0.00782
-0.54%
$65,175 $74,721
Dec 28, 2022 $0.00786
+2.53%
$65,489 $29,975
Dec 27, 2022 $0.00758
-13.41%
$62,177 $15,596
Dec 26, 2022 $0.00875
+1.81%
$71,792 $19,987
Dec 25, 2022 $0.00859
+7.21%
$70,515 $38,025
Dec 24, 2022 $0.00801
-2.05%
$65,775 $75,624
Dec 23, 2022 $0.00824
+3.66%
$67,648 $12,132
Dec 22, 2022 $0.00795
+1.55%
$65,286 $12,486
Dec 21, 2022 $0.00783
-0.75%
$64,291 $7,554
Dec 20, 2022 $0.00779
+1.39%
$63,963 $4,710
Dec 19, 2022 $0.00769
-5.35%
$63,088 $26,564
Dec 18, 2022 $0.00795
+0.94%
$65,268 $21,850
Dec 17, 2022 $0.00788
+0.20%
$64,664 $24,951
Dec 16, 2022 $0.00786
-1.81%
$64,531 $17,494
Dec 15, 2022 $0.00801
-2.50%
$65,740 $49,233
Dec 14, 2022 $0.00821
+0.35%
$67,424 $137,504
Dec 13, 2022 $0.00821
+1.33%
$67,391 $26,424
Dec 12, 2022 $0.0081
-1.55%
$66,506 $49,757
Dec 11, 2022 $0.00835
+9.54%
$68,549 $8,461
Dec 10, 2022 $0.0077
+2.88%
$63,173 $5,247
Dec 9, 2022 $0.00748
-11.34%
$61,371 $5,651
Dec 8, 2022 $0.00843
+3.82%
$69,229 $16,960
Dec 7, 2022 $0.00816
+1.62%
$66,959 $17,804
Dec 6, 2022 $0.00801
-1.36%
$65,759 $84,749
Dec 5, 2022 $0.00809
-5.25%
$66,436 $33,892
Dec 4, 2022 $0.0086
+3.73%
$70,573 $33,121
Dec 3, 2022 $0.0083
-2.37%
$68,121 $23,809
Dec 2, 2022 $0.0085
+0.64%
$69,746 $6,592
Dec 1, 2022 $0.00845
+6.16%
$69,384 $6,718
Nov 30, 2022 $0.00795
-4.87%
$65,271 $7,765
Nov 29, 2022 $0.00837
+3.67%
$68,688 $18,963
Nov 28, 2022 $0.00809
-5.59%
$65,412 $14,512
Nov 27, 2022 $0.00856
-3.24%
$69,155 $11,312
Nov 26, 2022 $0.00884
-19.70%
$71,439 $23,067
Nov 25, 2022 $0.0126
+44.66%
$101,664 $30,776
Nov 24, 2022 $0.00871
-2.43%
$70,369 $12,251
Nov 23, 2022 $0.0089
+4.21%
$71,968 $18,120
Nov 22, 2022 $0.00854
-9.20%
$69,034 $28,880
Nov 21, 2022 $0.0094
-1.61%
$76,000 $41,167
Nov 20, 2022 $0.00957
-1.21%
$77,325 $32,392
Nov 19, 2022 $0.00966
+4.21%
$78,107 $38,307
Nov 18, 2022 $0.00924
+2.43%
$74,660 $53,179
Nov 17, 2022 $0.00902
-2.21%
$72,874 $142,694
Nov 16, 2022 $0.00922
-8.08%
$74,504 $58,892
Nov 15, 2022 $0.01
+11.00%
$81,030 $149,479
Nov 14, 2022 $0.00902
+0.98%
$72,918 $97,325
Nov 13, 2022 $0.00894
-7.34%
$72,223 $37,294
Nov 12, 2022 $0.00964
+2.11%
$77,917 $26,957
Nov 11, 2022 $0.00939
-4.15%
$75,892 $48,589