Coinranking
Alphr finance Historical Data
ALPHR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 10, 2022 | $0.0098 | +6.20% | ||
| Nov 9, 2022 | $0.00924 | -21.17% | ||
| Nov 8, 2022 | $0.0117 | -11.79% | ||
| Nov 7, 2022 | $0.0132 | -2.37% | ||
| Nov 6, 2022 | $0.0136 | +2.50% | ||
| Nov 5, 2022 | $0.0132 | +0.43% | ||
| Nov 4, 2022 | $0.0135 | +5.01% | ||
| Nov 3, 2022 | $0.0129 | +2.47% | ||
| Nov 2, 2022 | $0.0126 | -6.10% | ||
| Nov 1, 2022 | $0.0134 | -0.22% | ||
| Oct 31, 2022 | $0.0134 | +3.99% | ||
| Oct 30, 2022 | $0.0129 | -2.02% | ||
| Oct 29, 2022 | $0.0133 | -1.50% | ||
| Oct 28, 2022 | $0.0135 | +2.41% | ||
| Oct 27, 2022 | $0.0132 | -0.45% | ||
| Oct 26, 2022 | $0.0133 | +1.48% | ||
| Oct 25, 2022 | $0.0132 | +2.41% | ||
| Oct 24, 2022 | $0.0129 | -0.17% | ||
| Oct 23, 2022 | $0.0129 | +0.83% | ||
| Oct 22, 2022 | $0.0128 | -4.85% | ||
| Oct 21, 2022 | $0.0131 | +1.32% | ||
| Oct 20, 2022 | $0.0129 | +0.60% | ||
| Oct 19, 2022 | $0.0128 | -14.14% | ||
| Oct 18, 2022 | $0.0149 | +21.72% | ||
| Oct 17, 2022 | $0.0122 | -4.66% | ||
| Oct 16, 2022 | $0.0128 | +1.68% | ||
| Oct 15, 2022 | $0.0126 | +2.43% | ||
| Oct 14, 2022 | $0.0123 | -6.17% | ||
| Oct 13, 2022 | $0.0131 | +4.54% | ||
| Oct 12, 2022 | $0.0126 | -1.76% | ||
| Oct 11, 2022 | $0.0128 | -1.26% | ||
| Oct 10, 2022 | $0.013 | -5.64% | ||
| Oct 9, 2022 | $0.0138 | +5.53% | ||
| Oct 8, 2022 | $0.013 | -0.55% | ||
| Oct 7, 2022 | $0.0131 | -3.50% | ||
| Oct 6, 2022 | $0.0136 | +4.88% | ||
| Oct 5, 2022 | $0.0129 | -4.73% | ||
| Oct 4, 2022 | $0.0135 | +1.31% | ||
| Oct 3, 2022 | $0.0134 | +0.94% | ||
| Oct 2, 2022 | $0.0133 | -0.77% | ||
| Oct 1, 2022 | $0.0134 | -4.28% | ||
| Sep 30, 2022 | $0.0141 | +5.30% | ||
| Sep 29, 2022 | $0.0133 | +1.42% | ||
| Sep 28, 2022 | $0.0131 | +1.08% | ||
| Sep 27, 2022 | $0.013 | +7.22% | ||
| Sep 26, 2022 | $0.0122 | +0.46% | ||
| Sep 25, 2022 | $0.0121 | -0.68% | ||
| Sep 24, 2022 | $0.0122 | -1.68% | ||
| Sep 23, 2022 | $0.0124 | +1.05% | ||
| Sep 22, 2022 | $0.0122 | +0.53% | ||