Coinranking
Alphr finance Historical Data
ALPHR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2022 | $0.0121 | -4.62% | ||
| Sep 20, 2022 | $0.0127 | +0.67% | ||
| Sep 19, 2022 | $0.0126 | -4.58% | ||
| Sep 18, 2022 | $0.0132 | -3.86% | ||
| Sep 17, 2022 | $0.0137 | -0.15% | ||
| Sep 16, 2022 | $0.0138 | -1.17% | ||
| Sep 15, 2022 | $0.014 | -0.17% | ||
| Sep 14, 2022 | $0.014 | -4.73% | ||
| Sep 13, 2022 | $0.0147 | -2.32% | ||
| Sep 12, 2022 | $0.015 | -3.20% | ||
| Sep 11, 2022 | $0.0155 | -0.41% | ||
| Sep 10, 2022 | $0.0156 | +5.03% | ||
| Sep 9, 2022 | $0.0149 | +0.97% | ||
| Sep 8, 2022 | $0.0148 | +0.70% | ||
| Sep 7, 2022 | $0.0147 | +7.66% | ||
| Sep 6, 2022 | $0.0137 | -6.66% | ||
| Sep 5, 2022 | $0.0147 | -16.63% | ||
| Sep 4, 2022 | $0.0176 | -0.82% | ||
| Sep 3, 2022 | $0.0177 | -1.63% | ||
| Sep 2, 2022 | $0.018 | +1.48% | ||
| Sep 1, 2022 | $0.0177 | +8.48% | ||
| Aug 31, 2022 | $0.0164 | -17.39% | ||
| Aug 30, 2022 | $0.0198 | +10.37% | ||
| Aug 29, 2022 | $0.0179 | +16.76% | ||
| Aug 28, 2022 | $0.0153 | +4.04% | ||
| Aug 27, 2022 | $0.0147 | +4.00% | ||
| Aug 26, 2022 | $0.0142 | -5.62% | ||
| Aug 25, 2022 | $0.015 | -0.51% | ||
| Aug 24, 2022 | $0.0151 | -3.26% | ||
| Aug 23, 2022 | $0.0155 | +3.13% | ||
| Aug 22, 2022 | $0.0151 | -3.03% | ||
| Aug 21, 2022 | $0.0156 | +3.19% | ||
| Aug 20, 2022 | $0.0153 | -0.98% | ||
| Aug 19, 2022 | $0.0155 | -11.23% | ||
| Aug 18, 2022 | $0.0175 | +3.34% | ||
| Aug 17, 2022 | $0.0169 | -3.69% | ||
| Aug 16, 2022 | $0.0176 | -1.23% | ||
| Aug 15, 2022 | $0.0178 | -2.32% | ||
| Aug 14, 2022 | $0.0182 | -2.49% | ||
| Aug 13, 2022 | $0.0187 | -3.16% | ||
| Aug 12, 2022 | $0.0193 | +0.23% | ||
| Aug 11, 2022 | $0.0191 | +0.54% | ||
| Aug 10, 2022 | $0.019 | +9.04% | ||
| Aug 9, 2022 | $0.0174 | -4.87% | ||
| Aug 8, 2022 | $0.0183 | +4.01% | ||
| Aug 7, 2022 | $0.0176 | -6.38% | ||
| Aug 6, 2022 | $0.0188 | -8.42% | ||
| Aug 5, 2022 | $0.0212 | +14.68% | ||
| Aug 4, 2022 | $0.0185 | +5.76% | ||
| Aug 3, 2022 | $0.0175 | -4.14% | ||