Alphr finance Historical Data

ALPHR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0183
+4.89%
$138,614 $31,315
Aug 1, 2022 $0.0174
-3.23%
$131,788 $50,650
Jul 31, 2022 $0.0181
+13.77%
$137,103 $24,565
Jul 30, 2022 $0.0159
+11.94%
$120,544 $32,438
Jul 29, 2022 $0.0142
-7.31%
$107,536 $45,222
Jul 28, 2022 $0.0153
-5.07%
$116,100 $42,220
Jul 27, 2022 $0.0161
+14.39%
$121,719 $185,408
Jul 26, 2022 $0.0141
-1.38%
$106,872 $34,429
Jul 25, 2022 $0.0142
-7.92%
$107,616 $27,074
Jul 24, 2022 $0.0155
+11.11%
$117,225 $71,205
Jul 23, 2022 $0.014
+10.44%
$105,910 $28,216
Jul 22, 2022 $0.0127
-1.17%
$96,414 $21,638
Jul 21, 2022 $0.0129
-5.61%
$97,680 $37,382
Jul 20, 2022 $0.0137
+3.68%
$104,167 $23,242
Jul 19, 2022 $0.0133
-3.47%
$100,520 $58,727
Jul 18, 2022 $0.0138
+1.44%
$104,498 $42,455
Jul 17, 2022 $0.0135
+0.98%
$102,739 $29,299
Jul 16, 2022 $0.0134
+1.38%
$101,592 $47,942
Jul 15, 2022 $0.0132
+5.17%
$100,407 $79,996
Jul 14, 2022 $0.0125
+0.24%
$94,776 $61,789
Jul 13, 2022 $0.0124
+4.36%
$94,367 $58,372
Jul 12, 2022 $0.0119
-7.01%
$90,377 $46,222
Jul 11, 2022 $0.0128
+10.76%
$97,069 $74,416
Jul 10, 2022 $0.0116
+2.51%
$87,709 $31,407
Jul 9, 2022 $0.0113
+2.15%
$85,753 $15,450
Jul 8, 2022 $0.0111
-0.02%
$83,950 $687
Jul 7, 2022 $0.0111
-3.68%
$83,965 $2,346
Jul 6, 2022 $0.0115
-2.60%
$87,168 $2,011
Jul 5, 2022 $0.0118
+5.47%
$89,497 $1,378
Jul 4, 2022 $0.0112
+0.33%
$84,857 $4,034
Jul 3, 2022 $0.0112
+1.69%
$84,582 $17,703
Jul 2, 2022 $0.011
-3.19%
$83,177 $4,677
Jul 1, 2022 $0.0113
+9.75%
$83,089 $19,321
Jun 30, 2022 $0.0103
-12.07%
$75,717 $5,106
Jun 29, 2022 $0.0117
-12.46%
$86,115 $6,378
Jun 28, 2022 $0.0134
-11.89%
$98,367 $45,310
Jun 27, 2022 $0.0152
+21.20%
$111,641 $65,253
Jun 26, 2022 $0.0126
+13.22%
$92,110 $1,288
Jun 25, 2022 $0.0111
+9.81%
$81,354 $630
Jun 24, 2022 $0.0101
-4.59%
$74,090 $1,308
Jun 23, 2022 $0.0106
+8.21%
$77,658 $595
Jun 22, 2022 $0.00979
-0.54%
$71,767 $88
Jun 21, 2022 $0.00984
+0.79%
$72,157 $318
Jun 20, 2022 $0.00976
+4.36%
$71,590 $548
Jun 19, 2022 $0.00936
+2.83%
$68,600 $523
Jun 18, 2022 $0.0091
-8.62%
$66,718 $2,192
Jun 17, 2022 $0.00996
+1.11%
$73,008 $505
Jun 16, 2022 $0.00985
-5.56%
$72,209 $455
Jun 15, 2022 $0.0104
+8.31%
$76,456 $2,729
Jun 14, 2022 $0.00963
-3.30%
$70,588 $1,032