Alphr finance Historical Data

ALPHR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0183
+4.89%
$ 138,614 $ 31,315
Aug 1, 2022 $ 0.0174
-3.23%
$ 131,788 $ 50,650
Jul 31, 2022 $ 0.0181
+13.77%
$ 137,103 $ 24,565
Jul 30, 2022 $ 0.0159
+11.94%
$ 120,544 $ 32,438
Jul 29, 2022 $ 0.0142
-7.31%
$ 107,536 $ 45,222
Jul 28, 2022 $ 0.0153
-5.07%
$ 116,100 $ 42,220
Jul 27, 2022 $ 0.0161
+14.39%
$ 121,719 $ 185,408
Jul 26, 2022 $ 0.0141
-1.38%
$ 106,872 $ 34,429
Jul 25, 2022 $ 0.0142
-7.92%
$ 107,616 $ 27,074
Jul 24, 2022 $ 0.0155
+11.11%
$ 117,225 $ 71,205
Jul 23, 2022 $ 0.014
+10.44%
$ 105,910 $ 28,216
Jul 22, 2022 $ 0.0127
-1.17%
$ 96,414 $ 21,638
Jul 21, 2022 $ 0.0129
-5.61%
$ 97,680 $ 37,382
Jul 20, 2022 $ 0.0137
+3.68%
$ 104,167 $ 23,242
Jul 19, 2022 $ 0.0133
-3.47%
$ 100,520 $ 58,727
Jul 18, 2022 $ 0.0138
+1.44%
$ 104,498 $ 42,455
Jul 17, 2022 $ 0.0135
+0.98%
$ 102,739 $ 29,299
Jul 16, 2022 $ 0.0134
+1.38%
$ 101,592 $ 47,942
Jul 15, 2022 $ 0.0132
+5.17%
$ 100,407 $ 79,996
Jul 14, 2022 $ 0.0125
+0.24%
$ 94,776 $ 61,789
Jul 13, 2022 $ 0.0124
+4.36%
$ 94,367 $ 58,372
Jul 12, 2022 $ 0.0119
-7.01%
$ 90,377 $ 46,222
Jul 11, 2022 $ 0.0128
+10.76%
$ 97,069 $ 74,416
Jul 10, 2022 $ 0.0116
+2.51%
$ 87,709 $ 31,407
Jul 9, 2022 $ 0.0113
+2.15%
$ 85,753 $ 15,450
Jul 8, 2022 $ 0.0111
-0.02%
$ 83,950 $ 687
Jul 7, 2022 $ 0.0111
-3.68%
$ 83,965 $ 2,346
Jul 6, 2022 $ 0.0115
-2.60%
$ 87,168 $ 2,011
Jul 5, 2022 $ 0.0118
+5.47%
$ 89,497 $ 1,378
Jul 4, 2022 $ 0.0112
+0.33%
$ 84,857 $ 4,034
Jul 3, 2022 $ 0.0112
+1.69%
$ 84,582 $ 17,703
Jul 2, 2022 $ 0.011
-3.19%
$ 83,177 $ 4,677
Jul 1, 2022 $ 0.0113
+9.75%
$ 83,089 $ 19,321
Jun 30, 2022 $ 0.0103
-12.07%
$ 75,717 $ 5,106
Jun 29, 2022 $ 0.0117
-12.46%
$ 86,115 $ 6,378
Jun 28, 2022 $ 0.0134
-11.89%
$ 98,367 $ 45,310
Jun 27, 2022 $ 0.0152
+21.20%
$ 111,641 $ 65,253
Jun 26, 2022 $ 0.0126
+13.22%
$ 92,110 $ 1,288
Jun 25, 2022 $ 0.0111
+9.81%
$ 81,354 $ 630
Jun 24, 2022 $ 0.0101
-4.59%
$ 74,090 $ 1,308
Jun 23, 2022 $ 0.0106
+8.21%
$ 77,658 $ 595
Jun 22, 2022 $ 0.00979
-0.54%
$ 71,767 $ 88
Jun 21, 2022 $ 0.00984
+0.79%
$ 72,157 $ 318
Jun 20, 2022 $ 0.00976
+4.36%
$ 71,590 $ 548
Jun 19, 2022 $ 0.00936
+2.83%
$ 68,600 $ 523
Jun 18, 2022 $ 0.0091
-8.62%
$ 66,718 $ 2,192
Jun 17, 2022 $ 0.00996
+1.11%
$ 73,008 $ 505
Jun 16, 2022 $ 0.00985
-5.56%
$ 72,209 $ 455
Jun 15, 2022 $ 0.0104
+8.31%
$ 76,456 $ 2,729
Jun 14, 2022 $ 0.00963
-3.30%
$ 70,588 $ 1,032