Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00041
-11.45%
$409,970 $589,844
Mar 25, 2026 $0.000462
-2.94%
$461,967 $550,080
Mar 24, 2026 $0.000472
-10.27%
$471,966 $557,094
Mar 23, 2026 $0.000532
+11.06%
$531,962 $539,007
Mar 22, 2026 $0.000475
+11.24%
$474,966 $549,691
Mar 21, 2026 $0.000427
-4.47%
$426,969 $566,998
Mar 20, 2026 $0.000449
-0.22%
$448,968 $574,576
Mar 19, 2026 $0.000447
-4.28%
$446,968 $580,028
Mar 18, 2026 $0.000476
+2.15%
$475,966 $566,519
Mar 17, 2026 $0.000468
-2.70%
$467,966 $536,137
Mar 16, 2026 $0.000481
+17.89%
$480,965 $545,466
Mar 15, 2026 $0.000396
+3.39%
$395,971 $540,826
Mar 14, 2026 $0.000374
-2.60%
$373,973 $552,785
Mar 13, 2026 $0.000378
+6.18%
$377,973 $523,108
Mar 12, 2026 $0.00036
-7.69%
$359,974 $552,248
Mar 11, 2026 $0.000382
-2.80%
$381,973 $511,739
Mar 10, 2026 $0.000393
+6.50%
$392,972 $526,389
Mar 9, 2026 $0.000368
-4.42%
$367,974 $517,769
Mar 8, 2026 $0.000382
+0.26%
$381,972 $526,076
Mar 7, 2026 $0.000375
-1.57%
$374,973 $495,113
Mar 6, 2026 $0.000378
-4.06%
$377,973 $568,902
Mar 5, 2026 $0.000393
-4.38%
$392,972 $545,834
Mar 4, 2026 $0.000403
-4.28%
$402,971 $539,678
Mar 3, 2026 $0.000427
-4.69%
$426,969 $532,506
Mar 2, 2026 $0.000449
+9.78%
$448,968 $558,685
Mar 1, 2026 $0.000413
-9.83%
$412,970 $540,780
Feb 28, 2026 $0.000462
+3.82%
$461,964 $591,948
Feb 27, 2026 $0.000443
+6.49%
$442,968 $552,114
Feb 26, 2026 $0.000414
-5.91%
$413,970 $506,532
Feb 25, 2026 $0.000436
+15.04%
$435,969 $533,493
Feb 24, 2026 $0.000363
+3.12%
$362,974 $526,980
Feb 23, 2026 $0.000337
-14.47%
$336,980 $550,843
Feb 22, 2026 $0.000402
-3.83%
$401,971 $542,814
Feb 21, 2026 $0.000423
+4.70%
$422,970 $503,580
Feb 20, 2026 $0.000405
-4.25%
$404,969 $454,766
Feb 19, 2026 $0.000418
-5.00%
$417,966 $461,676
Feb 18, 2026 $0.000435
-10.65%
$434,969 $474,289
Feb 17, 2026 $0.000486
-12.39%
$486,093 $551,284
Feb 16, 2026 $0.000556
+3.28%
$555,735 $541,439
Feb 15, 2026 $0.000538
-17.80%
$538,084 $509,240
Feb 14, 2026 $0.000655
+14.62%
$654,642 $540,586
Feb 13, 2026 $0.000574
+31.09%
$574,026 $534,464
Feb 12, 2026 $0.000435
+0.45%
$434,935 $492,698
Feb 11, 2026 $0.000433
-12.47%
$432,992 $496,044
Feb 10, 2026 $0.000495
-4.35%
$494,678 $539,927
Feb 9, 2026 $0.000517
-9.24%
$517,177 $597,069
Feb 8, 2026 $0.00057
+12.18%
$569,798 $504,581
Feb 7, 2026 $0.000508
-12.42%
$507,911 $542,464
Feb 6, 2026 $0.000579
+89.22%
$579,016 $577,349
Feb 5, 2026 $0.000306
-29.15%
$305,999 $543,408