Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00075
-27.74%
$ 749,630 $ 74,284
Nov 8, 2025 $ 0.00103
-8.20%
$ 1.03 million $ 92,538
Nov 7, 2025 $ 0.00111
+35.83%
$ 1.11 million $ 144,386
Nov 6, 2025 $ 0.000523
+4.83%
$ 522,885 $ 67,150
Nov 5, 2025 $ 0.000498
+22.68%
$ 498,439 $ 21,456
Nov 4, 2025 $ 0.000403
-15.46%
$ 402,925 $ 15,172
Nov 3, 2025 $ 0.000475
-9.34%
$ 475,281 $ 37,343
Nov 2, 2025 $ 0.000387
-6.95%
$ 386,679 $ 11,497
Nov 1, 2025 $ 0.000375
+12.71%
$ 375,052 $ 24,475
Oct 31, 2025 $ 0.00033
+5.10%
$ 330,099 $ 3,925
Oct 30, 2025 $ 0.000315
-3.51%
$ 314,214 $ 8,587
Oct 29, 2025 $ 0.000325
-8.62%
$ 324,676 $ 5,528
Oct 28, 2025 $ 0.000345
-2.23%
$ 353,753 $ 36,529
Oct 27, 2025 $ 0.000357
-3.35%
$ 357,450 $ 23,484
Oct 26, 2025 $ 0.000247
+3.48%
$ 247,245 $ 2,580
Oct 25, 2025 $ 0.000239
-1.09%
$ 238,997 $ 18,263
Oct 24, 2025 $ 0.000245
-6.69%
$ 241,564 $ 5,146
Oct 23, 2025 $ 0.000264
+15.67%
$ 265,670 $ 5,031
Oct 22, 2025 $ 0.000232
-10.87%
$ 228,488 $ 2,998
Oct 21, 2025 $ 0.00027
+12.65%
$ 260,672 $ 6,047
Oct 20, 2025 $ 0.000239
-2.82%
$ 239,657 $ 5,404
Oct 19, 2025 $ 0.000248
-0.79%
$ 245,903 $ 10,873
Oct 18, 2025 $ 0.000248
+5.47%
$ 250,311 $ 7,026
Oct 17, 2025 $ 0.000239
-8.23%
$ 235,146 $ 15,586
Oct 16, 2025 $ 0.000263
-26.84%
$ 257,368 $ 14,725
Oct 15, 2025 $ 0.000343
-1.37%
$ 359,128 $ 9,412
Oct 14, 2025 $ 0.000342
-17.35%
$ 347,589 $ 20,376
Oct 13, 2025 $ 0.000419
+26.96%
$ 418,511 $ 22,262
Oct 12, 2025 $ 0.000329
+7.32%
$ 329,098 $ 19,330
Oct 11, 2025 $ 0.000306
+3.69%
$ 306,025 $ 19,840
Oct 10, 2025 $ 0.000296
-39.36%
$ 296,095 $ 43,386
Oct 9, 2025 $ 0.000488
-8.79%
$ 487,856 $ 31,374
Oct 8, 2025 $ 0.000544
-18.40%
$ 544,395 $ 27,111
Oct 7, 2025 $ 0.000666
-16.83%
$ 666,075 $ 41,216
Oct 6, 2025 $ 0.000801
+2.93%
$ 800,718 $ 18,912
Oct 5, 2025 $ 0.000779
+5.64%
$ 779,057 $ 13,988
Oct 4, 2025 $ 0.000739
-18.56%
$ 739,152 $ 29,337
Oct 3, 2025 $ 0.000935
+5.39%
$ 905,134 $ 43,236
Oct 2, 2025 $ 0.000871
-15.13%
$ 870,441 $ 90,543
Oct 1, 2025 $ 0.00105
-21.69%
$ 1.02 million $ 68,793
Sep 30, 2025 $ 0.00127
+25.12%
$ 1.31 million $ 107,790
Sep 29, 2025 $ 0.00113
+8.37%
$ 1.13 million $ 112,116
Sep 28, 2025 $ 0.00105
+39.54%
$ 1.04 million $ 39,476
Sep 27, 2025 $ 0.000753
-19.69%
$ 752,561 $ 15,100
Sep 26, 2025 $ 0.000917
+11.16%
$ 913,272 $ 40,884
Sep 25, 2025 $ 0.000851
-15.42%
$ 831,272 $ 70,473
Sep 24, 2025 $ 0.000892
-12.31%
$ 1.01 million $ 58,274
Sep 23, 2025 $ 0.00104
+19.72%
$ 1.02 million $ 157,783
Sep 22, 2025 $ 0.000868
-15.70%
$ 867,491 $ 53,241
Sep 21, 2025 $ 0.00106
+46.99%
$ 1.04 million $ 80,934