One And Only Historical Data

OAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.122
+1.72%
$ -- $ 36,492
Oct 12, 2019 $ 0.12
+0.34%
$ -- $ 39,153
Oct 11, 2019 $ 0.12
+0.59%
$ -- $ 39,430
Oct 10, 2019 $ 0.119
-0.53%
$ -- $ 33,417
Oct 9, 2019 $ 0.119
+0.36%
$ -- $ 25,692
Oct 8, 2019 $ 0.118
-0.16%
$ -- $ 31,722
Oct 7, 2019 $ 0.119
+0.58%
$ -- $ 28,253
Oct 6, 2019 $ 0.118
+3.98%
$ -- $ 41,437
Oct 5, 2019 $ 0.114
+1.14%
$ -- $ 32,955
Oct 4, 2019 $ 0.113
+0.88%
$ -- $ 30,390
Oct 3, 2019 $ 0.112
+0.27%
$ -- $ 28,753
Oct 2, 2019 $ 0.112
-0.92%
$ -- $ 13,859
Oct 1, 2019 $ 0.113
+3.12%
$ -- $ 11,534
Sep 30, 2019 $ 0.109
-0.31%
$ -- $ 19,256
Sep 29, 2019 $ 0.11
+0.03%
$ -- $ 23,217
Sep 28, 2019 $ 0.11
-0.25%
$ -- $ 27,036
Sep 27, 2019 $ 0.11
+0.13%
$ -- $ 27,018
Sep 26, 2019 $ 0.11
-0.03%
$ -- $ 26,995
Sep 25, 2019 $ 0.11
-2.99%
$ -- $ 27,142
Sep 24, 2019 $ 0.112
+2.82%
$ -- $ 27,549
Sep 23, 2019 $ 0.109
-0.23%
$ -- $ 26,606
Sep 22, 2019 $ 0.109
+0.00%
$ -- $ 21,526
Sep 21, 2019 $ 0.109
-0.61%
$ -- $ 24,506
Sep 20, 2019 $ 0.11
-1.21%
$ -- $ 28,174
Sep 19, 2019 $ 0.111
-0.69%
$ -- $ 7,044
Sep 18, 2019 $ 0.112
+1.41%
$ -- $ 24,995
Sep 17, 2019 $ 0.11
+1.54%
$ -- $ 21,204
Sep 16, 2019 $ 0.108
+0.60%
$ -- $ 19,550
Sep 15, 2019 $ 0.108
+0.22%
$ -- $ 32,588
Sep 14, 2019 $ 0.108
+0.64%
$ -- $ 35,280
Sep 13, 2019 $ 0.107
-1.42%
$ -- $ 33,655
Sep 12, 2019 $ 0.108
-2.46%
$ -- $ 48,542
Sep 11, 2019 $ 0.111
+0.57%
$ -- $ 33,611
Sep 10, 2019 $ 0.111
-1.76%
$ -- $ 6,981
Sep 9, 2019 $ 0.112
+0.69%
$ -- $ 2,542
Sep 8, 2019 $ 0.111
-0.28%
$ -- $ 841
Sep 7, 2019 $ 0.112
+0.15%
$ -- $ 4,839
Sep 6, 2019 $ 0.112
+0.90%
$ -- $ 6,720
Sep 5, 2019 $ 0.111
-0.56%
$ -- $ 13,148
Sep 4, 2019 $ 0.111
-1.00%
$ -- $ 16,593
Sep 3, 2019 $ 0.112
-0.11%
$ -- $ 17,837
Sep 2, 2019 $ 0.112
-0.07%
$ -- $ 2,018
Sep 1, 2019 $ 0.113
+0.70%
$ -- $ 5,462
Aug 31, 2019 $ 0.112
+0.28%
$ -- $ 3,810
Aug 30, 2019 $ 0.112
-0.43%
$ -- $ 3,580
Aug 29, 2019 $ 0.112
+0.45%
$ -- $ 3,975
Aug 28, 2019 $ 0.112
+0.18%
$ -- $ 4,328
Aug 27, 2019 $ 0.111
-0.29%
$ -- $ 4,912
Aug 26, 2019 $ 0.111
-0.70%
$ -- $ 7,119
Aug 25, 2019 $ 0.112
+0.34%
$ -- $ 3,316