One And Only Historical Data

OAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.112
-0.11%
$ -- $ 2,961
Aug 23, 2019 $ 0.112
+1.74%
$ -- $ 2,704
Aug 22, 2019 $ 0.11
-1.39%
$ -- $ 4,610
Aug 21, 2019 $ 0.112
-0.11%
$ -- $ 4,975
Aug 20, 2019 $ 0.112
-0.79%
$ -- $ 2,385
Aug 19, 2019 $ 0.112
+0.06%
$ -- $ 3,750
Aug 18, 2019 $ 0.112
-0.53%
$ -- $ 2,848
Aug 17, 2019 $ 0.112
-1.58%
$ -- $ 4,036
Aug 16, 2019 $ 0.114
+0.25%
$ -- $ 3,630
Download