DLP Duck Token Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0246
-0.93%
$ 3.53 million $ 10,561
Jun 30, 2023 $ 0.0249
+2.39%
$ 3.57 million $ 11,092
Jun 29, 2023 $ 0.0243
-5.55%
$ 3.49 million $ 10,368
Jun 28, 2023 $ 0.0258
-0.29%
$ 3.71 million $ 10,260
Jun 27, 2023 $ 0.0256
-1.25%
$ 3.68 million $ 10,702
Jun 26, 2023 $ 0.0256
-2.20%
$ 3.67 million $ 10,410
Jun 25, 2023 $ 0.0262
+1.01%
$ 3.76 million $ 10,134
Jun 24, 2023 $ 0.0262
-0.19%
$ 3.76 million $ 10,541
Jun 23, 2023 $ 0.0262
+0.37%
$ 3.77 million $ 10,516
Jun 22, 2023 $ 0.026
+1.14%
$ 3.73 million $ 11,004
Jun 21, 2023 $ 0.0258
+1.66%
$ 3.71 million $ 12,433
Jun 20, 2023 $ 0.0253
+2.30%
$ 3.64 million $ 10,551
Jun 19, 2023 $ 0.0249
-1.25%
$ 3.57 million $ 27,547
Jun 18, 2023 $ 0.0252
+0.04%
$ 3.61 million $ 10,127
Jun 17, 2023 $ 0.0251
-1.42%
$ 3.6 million $ 21,009
Jun 16, 2023 $ 0.0255
-1.84%
$ 3.65 million $ 10,335
Jun 15, 2023 $ 0.026
-2.56%
$ 3.73 million $ 10,128
Jun 14, 2023 $ 0.0269
-0.83%
$ 3.86 million $ 10,543
Jun 13, 2023 $ 0.0271
+0.09%
$ 3.89 million $ 9,743
Jun 12, 2023 $ 0.0271
+8.44%
$ 3.89 million $ 10,171
Jun 11, 2023 $ 0.025
-0.59%
$ 3.58 million $ 18,983
Jun 10, 2023 $ 0.0252
-7.64%
$ 3.62 million $ 20,569
Jun 9, 2023 $ 0.0275
+1.81%
$ 3.95 million $ 10,549
Jun 8, 2023 $ 0.0271
-3.42%
$ 3.89 million $ 36,769
Jun 7, 2023 $ 0.028
-10.30%
$ 4.02 million $ 13,726
Jun 6, 2023 $ 0.0313
+11.03%
$ 4.49 million $ 17,320
Jun 5, 2023 $ 0.0281
-6.64%
$ 4.04 million $ 30,156
Jun 4, 2023 $ 0.0302
+8.57%
$ 4.33 million $ 44,729
Jun 3, 2023 $ 0.031
+6.56%
$ 4.45 million $ 26,540
Jun 2, 2023 $ 0.0291
+4.46%
$ 4.17 million $ 8,533
Jun 1, 2023 $ 0.0277
-11.10%
$ 3.98 million $ 54,171
May 31, 2023 $ 0.0312
-12.94%
$ 4.48 million $ 35,347
May 30, 2023 $ 0.0359
+0.77%
$ 5.14 million $ 22,849
May 29, 2023 $ 0.0356
+5.33%
$ 5.1 million $ 33,725
May 28, 2023 $ 0.0338
-6.22%
$ 4.85 million $ 32,845
May 27, 2023 $ 0.0361
+9.04%
$ 5.17 million $ 33,778
May 26, 2023 $ 0.0331
+2.93%
$ 4.74 million $ 32,019
May 25, 2023 $ 0.0324
-1.12%
$ 4.64 million $ 23,507
May 24, 2023 $ 0.0327
-10.96%
$ 4.69 million $ 32,806
May 23, 2023 $ 0.0366
+12.98%
$ 5.25 million $ 21,337
May 22, 2023 $ 0.0328
-7.20%
$ 4.7 million $ 25,968
May 21, 2023 $ 0.0353
+5.76%
$ 5.06 million $ 44,671
May 20, 2023 $ 0.0336
-7.51%
$ 4.81 million $ 35,800
May 19, 2023 $ 0.0361
+11.97%
$ 5.17 million $ 23,903
May 18, 2023 $ 0.0322
-13.42%
$ 4.62 million $ 10,588
May 17, 2023 $ 0.0374
-0.76%
$ 5.37 million $ 22,175
May 16, 2023 $ 0.0377
+0.53%
$ 5.41 million $ 11,097
May 15, 2023 $ 0.0375
-2.21%
$ 5.37 million $ 25,713
May 14, 2023 $ 0.0384
+1.45%
$ 5.51 million $ 24,672
May 13, 2023 $ 0.0379
+6.96%
$ 5.44 million $ 36,036