DLP Duck Token Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.0196
+3.11%
$2.83 million $20,573
Sep 26, 2023 $0.019
+0.47%
$2.75 million $13,429
Sep 25, 2023 $0.019
-7.34%
$2.73 million $19,891
Sep 24, 2023 $0.0205
+0.15%
$2.95 million $19,906
Sep 23, 2023 $0.0205
-0.01%
$2.95 million $19,691
Sep 22, 2023 $0.0204
+0.08%
$2.94 million $20,104
Sep 21, 2023 $0.0204
+0.18%
$2.94 million $19,261
Sep 20, 2023 $0.0203
-0.47%
$2.93 million $19,419
Sep 19, 2023 $0.0204
+0.10%
$2.94 million $19,884
Sep 18, 2023 $0.0204
+3.20%
$2.94 million $20,337
Sep 17, 2023 $0.0198
-0.11%
$2.86 million $19,888
Sep 16, 2023 $0.0199
+0.81%
$2.86 million $19,840
Sep 15, 2023 $0.0197
+0.34%
$2.85 million $19,766
Sep 14, 2023 $0.0198
+1.73%
$2.85 million $23,953
Sep 13, 2023 $0.0195
+0.27%
$2.81 million $24,284
Sep 12, 2023 $0.0194
-3.19%
$2.8 million $19,711
Sep 11, 2023 $0.0201
-0.25%
$2.89 million $18,855
Sep 10, 2023 $0.0201
+0.46%
$2.89 million $12,691
Sep 9, 2023 $0.02
-0.01%
$2.89 million $17,043
Sep 8, 2023 $0.02
+0.61%
$2.88 million $19,897
Sep 7, 2023 $0.0199
-0.63%
$2.86 million $22,545
Sep 6, 2023 $0.02
-0.34%
$2.88 million $16,588
Sep 5, 2023 $0.02
+0.27%
$2.87 million $40
Sep 4, 2023 $0.0199
-0.07%
$2.87 million $8,875
Sep 3, 2023 $0.0199
-0.68%
$2.87 million $9,987
Sep 2, 2023 $0.02
+0.34%
$2.89 million $12,813
Sep 1, 2023 $0.02
-2.44%
$2.88 million $22,346
Aug 31, 2023 $0.0205
-2.29%
$2.95 million $12,852
Aug 30, 2023 $0.0209
-0.44%
$3.01 million $18,521
Aug 29, 2023 $0.021
+3.88%
$3.02 million $12,459
Aug 28, 2023 $0.0202
-2.27%
$2.9 million $13,154
Aug 27, 2023 $0.0206
-0.19%
$2.97 million $12,797
Aug 26, 2023 $0.0207
+0.95%
$2.98 million $12,443
Aug 25, 2023 $0.0205
-0.07%
$2.96 million $12,467
Aug 24, 2023 $0.0205
-0.44%
$2.96 million $12,917
Aug 23, 2023 $0.0206
+0.74%
$2.96 million $13,008
Aug 22, 2023 $0.0205
-3.38%
$2.95 million $13,055
Aug 21, 2023 $0.0212
-0.58%
$3.05 million $12,655
Aug 20, 2023 $0.0213
+0.01%
$3.07 million $12,879
Aug 19, 2023 $0.0212
+0.36%
$3.06 million $12,818
Aug 18, 2023 $0.0212
-1.05%
$3.06 million $17,762
Aug 17, 2023 $0.0215
-4.97%
$3.09 million $22,614
Aug 16, 2023 $0.0226
+0.91%
$3.25 million $11,557
Aug 15, 2023 $0.0224
+2.37%
$3.22 million $10,892
Aug 14, 2023 $0.0218
-4.31%
$3.14 million $13,200
Aug 13, 2023 $0.0228
+1.29%
$3.28 million $12,007
Aug 12, 2023 $0.0226
+0.25%
$3.25 million $12,659
Aug 11, 2023 $0.0225
-0.68%
$3.24 million $13,157
Aug 10, 2023 $0.0227
+0.71%
$3.27 million $12,436
Aug 9, 2023 $0.0226
-0.84%
$3.26 million $12,667