DLP Duck Token Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0205
-0.01%
$ 2.95 million $ 19,691
Sep 22, 2023 $ 0.0204
+0.08%
$ 2.94 million $ 20,104
Sep 21, 2023 $ 0.0204
+0.18%
$ 2.94 million $ 19,261
Sep 20, 2023 $ 0.0203
-0.47%
$ 2.93 million $ 19,419
Sep 19, 2023 $ 0.0204
+0.10%
$ 2.94 million $ 19,884
Sep 18, 2023 $ 0.0204
+3.20%
$ 2.94 million $ 20,337
Sep 17, 2023 $ 0.0198
-0.11%
$ 2.86 million $ 19,888
Sep 16, 2023 $ 0.0199
+0.81%
$ 2.86 million $ 19,840
Sep 15, 2023 $ 0.0197
+0.34%
$ 2.85 million $ 19,766
Sep 14, 2023 $ 0.0198
+1.73%
$ 2.85 million $ 23,953
Sep 13, 2023 $ 0.0195
+0.27%
$ 2.81 million $ 24,284
Sep 12, 2023 $ 0.0194
-3.19%
$ 2.8 million $ 19,711
Sep 11, 2023 $ 0.0201
-0.25%
$ 2.89 million $ 18,855
Sep 10, 2023 $ 0.0201
+0.46%
$ 2.89 million $ 12,691
Sep 9, 2023 $ 0.02
-0.01%
$ 2.89 million $ 17,043
Sep 8, 2023 $ 0.02
+0.61%
$ 2.88 million $ 19,897
Sep 7, 2023 $ 0.0199
-0.63%
$ 2.86 million $ 22,545
Sep 6, 2023 $ 0.02
-0.34%
$ 2.88 million $ 16,588
Sep 5, 2023 $ 0.02
+0.27%
$ 2.87 million $ 40
Sep 4, 2023 $ 0.0199
-0.07%
$ 2.87 million $ 8,875
Sep 3, 2023 $ 0.0199
-0.68%
$ 2.87 million $ 9,987
Sep 2, 2023 $ 0.02
+0.34%
$ 2.89 million $ 12,813
Sep 1, 2023 $ 0.02
-2.44%
$ 2.88 million $ 22,346
Aug 31, 2023 $ 0.0205
-2.29%
$ 2.95 million $ 12,852
Aug 30, 2023 $ 0.0209
-0.44%
$ 3.01 million $ 18,521
Aug 29, 2023 $ 0.021
+3.88%
$ 3.02 million $ 12,459
Aug 28, 2023 $ 0.0202
-2.27%
$ 2.9 million $ 13,154
Aug 27, 2023 $ 0.0206
-0.19%
$ 2.97 million $ 12,797
Aug 26, 2023 $ 0.0207
+0.95%
$ 2.98 million $ 12,443
Aug 25, 2023 $ 0.0205
-0.07%
$ 2.96 million $ 12,467
Aug 24, 2023 $ 0.0205
-0.44%
$ 2.96 million $ 12,917
Aug 23, 2023 $ 0.0206
+0.74%
$ 2.96 million $ 13,008
Aug 22, 2023 $ 0.0205
-3.38%
$ 2.95 million $ 13,055
Aug 21, 2023 $ 0.0212
-0.58%
$ 3.05 million $ 12,655
Aug 20, 2023 $ 0.0213
+0.01%
$ 3.07 million $ 12,879
Aug 19, 2023 $ 0.0212
+0.36%
$ 3.06 million $ 12,818
Aug 18, 2023 $ 0.0212
-1.05%
$ 3.06 million $ 17,762
Aug 17, 2023 $ 0.0215
-4.97%
$ 3.09 million $ 22,614
Aug 16, 2023 $ 0.0226
+0.91%
$ 3.25 million $ 11,557
Aug 15, 2023 $ 0.0224
+2.37%
$ 3.22 million $ 10,892
Aug 14, 2023 $ 0.0218
-4.31%
$ 3.14 million $ 13,200
Aug 13, 2023 $ 0.0228
+1.29%
$ 3.28 million $ 12,007
Aug 12, 2023 $ 0.0226
+0.25%
$ 3.25 million $ 12,659
Aug 11, 2023 $ 0.0225
-0.68%
$ 3.24 million $ 13,157
Aug 10, 2023 $ 0.0227
+0.71%
$ 3.27 million $ 12,436
Aug 9, 2023 $ 0.0226
-0.84%
$ 3.26 million $ 12,667
Aug 8, 2023 $ 0.0228
+0.31%
$ 3.28 million $ 12,806
Aug 7, 2023 $ 0.0227
+0.42%
$ 3.26 million $ 12,447
Aug 6, 2023 $ 0.0226
-0.46%
$ 3.25 million $ 12,680
Aug 5, 2023 $ 0.0226
-3.20%
$ 3.25 million $ 10,325