DLP Duck Token Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0213
+0.01%
$ 3.07 million $ 12,879
Aug 19, 2023 $ 0.0212
+0.36%
$ 3.06 million $ 12,818
Aug 18, 2023 $ 0.0212
-1.05%
$ 3.06 million $ 17,762
Aug 17, 2023 $ 0.0215
-4.97%
$ 3.09 million $ 22,614
Aug 16, 2023 $ 0.0226
+0.91%
$ 3.25 million $ 11,557
Aug 15, 2023 $ 0.0224
+2.37%
$ 3.22 million $ 10,892
Aug 14, 2023 $ 0.0218
-4.31%
$ 3.14 million $ 13,200
Aug 13, 2023 $ 0.0228
+1.29%
$ 3.28 million $ 12,007
Aug 12, 2023 $ 0.0226
+0.25%
$ 3.25 million $ 12,659
Aug 11, 2023 $ 0.0225
-0.68%
$ 3.24 million $ 13,157
Aug 10, 2023 $ 0.0227
+0.71%
$ 3.27 million $ 12,436
Aug 9, 2023 $ 0.0226
-0.84%
$ 3.26 million $ 12,667
Aug 8, 2023 $ 0.0228
+0.31%
$ 3.28 million $ 12,806
Aug 7, 2023 $ 0.0227
+0.42%
$ 3.26 million $ 12,447
Aug 6, 2023 $ 0.0226
-0.46%
$ 3.25 million $ 12,680
Aug 5, 2023 $ 0.0226
-3.20%
$ 3.25 million $ 10,325
Aug 4, 2023 $ 0.0233
-0.35%
$ 3.36 million $ 12,260
Aug 3, 2023 $ 0.0235
+0.44%
$ 3.37 million $ 12,509
Aug 2, 2023 $ 0.0234
+0.13%
$ 3.37 million $ 12,687
Aug 1, 2023 $ 0.0234
-0.53%
$ 3.36 million $ 12,876
Jul 31, 2023 $ 0.0235
-0.17%
$ 3.38 million $ 12,658
Jul 30, 2023 $ 0.0236
-3.46%
$ 3.39 million $ 11,774
Jul 29, 2023 $ 0.0244
-2.06%
$ 3.51 million $ 33,343
Jul 28, 2023 $ 0.0249
-0.23%
$ 3.58 million $ 13,259
Jul 27, 2023 $ 0.0249
-0.02%
$ 3.58 million $ 12,907
Jul 26, 2023 $ 0.0249
-1.94%
$ 3.58 million $ 12,503
Jul 25, 2023 $ 0.0254
-1.51%
$ 3.64 million $ 16,366
Jul 24, 2023 $ 0.0238
-4.62%
$ 3.42 million $ 8,160
Jul 23, 2023 $ 0.025
+3.45%
$ 3.58 million $ 22,208
Jul 22, 2023 $ 0.0237
-9.23%
$ 3.4 million $ 45,772
Jul 21, 2023 $ 0.0261
+0.30%
$ 3.75 million $ 9,460
Jul 20, 2023 $ 0.026
-1.74%
$ 3.74 million $ 14,895
Jul 19, 2023 $ 0.0265
+0.26%
$ 3.8 million $ 6,925
Jul 18, 2023 $ 0.0264
+0.17%
$ 3.79 million $ 7,037
Jul 17, 2023 $ 0.0263
-0.20%
$ 3.78 million $ 6,717
Jul 16, 2023 $ 0.0263
-3.33%
$ 3.78 million $ 9,147
Jul 15, 2023 $ 0.0273
+0.00%
$ 3.92 million $ 6,891
Jul 14, 2023 $ 0.0272
-1.17%
$ 3.91 million $ 7,219
Jul 13, 2023 $ 0.0276
+3.94%
$ 3.96 million $ 7,089
Jul 12, 2023 $ 0.0265
-0.47%
$ 3.81 million $ 6,913
Jul 11, 2023 $ 0.0267
+0.11%
$ 3.83 million $ 6,911
Jul 10, 2023 $ 0.0266
-1.97%
$ 3.82 million $ 7,030
Jul 9, 2023 $ 0.0271
-1.50%
$ 3.9 million $ 7,080
Jul 8, 2023 $ 0.0275
-0.13%
$ 3.94 million $ 6,783
Jul 7, 2023 $ 0.0275
+0.11%
$ 3.95 million $ 8,172
Jul 6, 2023 $ 0.0275
+0.02%
$ 3.95 million $ 10,156
Jul 5, 2023 $ 0.0275
+0.08%
$ 3.95 million $ 9,904
Jul 4, 2023 $ 0.0276
+0.60%
$ 3.96 million $ 10,355
Jul 3, 2023 $ 0.0274
-1.16%
$ 3.93 million $ 10,945
Jul 2, 2023 $ 0.0279
+13.49%
$ 4 million $ 11,013