DLP Duck Token Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.019
-0.72%
$ 2.74 million $ 20,221
Oct 8, 2023 $ 0.0192
-0.04%
$ 2.76 million $ 19,002
Oct 7, 2023 $ 0.0193
-0.39%
$ 2.77 million $ 19,413
Oct 6, 2023 $ 0.0194
+0.16%
$ 2.79 million $ 19,560
Oct 5, 2023 $ 0.0193
-0.35%
$ 2.78 million $ 17,474
Oct 4, 2023 $ 0.0194
+0.35%
$ 2.79 million $ 20,034
Oct 3, 2023 $ 0.0193
-1.55%
$ 2.78 million $ 19,388
Oct 2, 2023 $ 0.0197
-2.11%
$ 2.84 million $ 19,800
Oct 1, 2023 $ 0.0202
+1.65%
$ 2.9 million $ 29,135
Sep 30, 2023 $ 0.0198
+0.30%
$ 2.84 million $ 19,665
Sep 29, 2023 $ 0.0197
+1.12%
$ 2.84 million $ 19,629
Sep 28, 2023 $ 0.0195
-0.95%
$ 2.8 million $ 19,714
Sep 27, 2023 $ 0.0196
+3.11%
$ 2.83 million $ 20,573
Sep 26, 2023 $ 0.019
+0.47%
$ 2.75 million $ 13,429
Sep 25, 2023 $ 0.019
-7.34%
$ 2.73 million $ 19,891
Sep 24, 2023 $ 0.0205
+0.15%
$ 2.95 million $ 19,906
Sep 23, 2023 $ 0.0205
-0.01%
$ 2.95 million $ 19,691
Sep 22, 2023 $ 0.0204
+0.08%
$ 2.94 million $ 20,104
Sep 21, 2023 $ 0.0204
+0.18%
$ 2.94 million $ 19,261
Sep 20, 2023 $ 0.0203
-0.47%
$ 2.93 million $ 19,419
Sep 19, 2023 $ 0.0204
+0.10%
$ 2.94 million $ 19,884
Sep 18, 2023 $ 0.0204
+3.20%
$ 2.94 million $ 20,337
Sep 17, 2023 $ 0.0198
-0.11%
$ 2.86 million $ 19,888
Sep 16, 2023 $ 0.0199
+0.81%
$ 2.86 million $ 19,840
Sep 15, 2023 $ 0.0197
+0.34%
$ 2.85 million $ 19,766
Sep 14, 2023 $ 0.0198
+1.73%
$ 2.85 million $ 23,953
Sep 13, 2023 $ 0.0195
+0.27%
$ 2.81 million $ 24,284
Sep 12, 2023 $ 0.0194
-3.19%
$ 2.8 million $ 19,711
Sep 11, 2023 $ 0.0201
-0.25%
$ 2.89 million $ 18,855
Sep 10, 2023 $ 0.0201
+0.46%
$ 2.89 million $ 12,691
Sep 9, 2023 $ 0.02
-0.01%
$ 2.89 million $ 17,043
Sep 8, 2023 $ 0.02
+0.61%
$ 2.88 million $ 19,897
Sep 7, 2023 $ 0.0199
-0.63%
$ 2.86 million $ 22,545
Sep 6, 2023 $ 0.02
-0.34%
$ 2.88 million $ 16,588
Sep 5, 2023 $ 0.02
+0.27%
$ 2.87 million $ 40
Sep 4, 2023 $ 0.0199
-0.07%
$ 2.87 million $ 8,875
Sep 3, 2023 $ 0.0199
-0.68%
$ 2.87 million $ 9,987
Sep 2, 2023 $ 0.02
+0.34%
$ 2.89 million $ 12,813
Sep 1, 2023 $ 0.02
-2.44%
$ 2.88 million $ 22,346
Aug 31, 2023 $ 0.0205
-2.29%
$ 2.95 million $ 12,852
Aug 30, 2023 $ 0.0209
-0.44%
$ 3.01 million $ 18,521
Aug 29, 2023 $ 0.021
+3.88%
$ 3.02 million $ 12,459
Aug 28, 2023 $ 0.0202
-2.27%
$ 2.9 million $ 13,154
Aug 27, 2023 $ 0.0206
-0.19%
$ 2.97 million $ 12,797
Aug 26, 2023 $ 0.0207
+0.95%
$ 2.98 million $ 12,443
Aug 25, 2023 $ 0.0205
-0.07%
$ 2.96 million $ 12,467
Aug 24, 2023 $ 0.0205
-0.44%
$ 2.96 million $ 12,917
Aug 23, 2023 $ 0.0206
+0.74%
$ 2.96 million $ 13,008
Aug 22, 2023 $ 0.0205
-3.38%
$ 2.95 million $ 13,055
Aug 21, 2023 $ 0.0212
-0.58%
$ 3.05 million $ 12,655