DLP Duck Token Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0021
-1.67%
$288,807 $260
Oct 31, 2024 $0.00216
-0.37%
$-- $242
Oct 30, 2024 $0.00217
-0.56%
$298,120 $242
Oct 26, 2024 $0.0021
+1.00%
$288,128 $547
Oct 25, 2024 $0.00207
-2.36%
$284,260 $647
Oct 24, 2024 $0.00212
+0.17%
$291,159 $306
Oct 23, 2024 $0.00211
-2.35%
$290,613 $595
Oct 22, 2024 $0.00216
-0.93%
$297,552 $186
Oct 21, 2024 $0.00219
-5.08%
$300,444 $891
Oct 20, 2024 $0.0023
+1.64%
$316,180 $263
Oct 19, 2024 $0.00226
+3.66%
$311,157 $3,039
Oct 18, 2024 $0.0022
+3.62%
$302,669 $1,782
Oct 17, 2024 $0.00208
+8.57%
$-- $18,654
Oct 16, 2024 $0.00192
-0.39%
$263,599 $93
Oct 15, 2024 $0.00192
-1.15%
$264,419 $95
Oct 14, 2024 $0.00195
-0.44%
$267,426 $451
Oct 13, 2024 $0.00122
-0.15%
$-- $139
Oct 12, 2024 $0.00122
-68.20%
$168,223 $139
Oct 9, 2024 $0.00181
-0.16%
$-- $1,208
Oct 8, 2024 $0.00181
+4.34%
$248,968 $1,211
Oct 7, 2024 $0.00174
-1.16%
$238,665 $134
Oct 6, 2024 $0.00174
-1.06%
$239,660 $172
Oct 5, 2024 $0.00172
-0.25%
$236,611 $229
Oct 4, 2024 $0.00173
+1.49%
$237,272 $330
Oct 3, 2024 $0.0017
-0.17%
$233,726 $313
Oct 2, 2024 $0.00171
-2.66%
$235,782 $903
Apr 8, 2024 $0.00219
+5.42%
$-- $6,819
Apr 7, 2024 $0.00207
+0.27%
$283,134 $9,963
Feb 5, 2024 $0.00191
+0.37%
$-- $2,298
Feb 4, 2024 $0.0019
-14.19%
$259,700 $19,804
Jan 5, 2024 $0.00181
-1.52%
$-- $3,055
Jan 4, 2024 $0.00184
+1.07%
$251,503 $3,101
Dec 29, 2023 $0.00215
-1.23%
$296,751 $9,721
Dec 28, 2023 $0.00218
-2.06%
$300,933 $19,747
Dec 2, 2023 $0.0485
+0.00%
$-- $17,553
Dec 1, 2023 $0.0485
+127.21%
$6.76 million $1.86 million
Nov 30, 2023 $0.0216
-0.99%
$3.01 million $16,342
Nov 29, 2023 $0.0219
-6.85%
$3.03 million $76,767
Nov 28, 2023 $0.0235
+7.42%
$3.27 million $60,230
Nov 27, 2023 $0.0219
-7.92%
$3.04 million $54,054
Nov 26, 2023 $0.0238
+6.72%
$3.31 million $50,286
Nov 25, 2023 $0.0222
+0.72%
$3.1 million $49,846
Nov 24, 2023 $0.0221
-0.44%
$3.08 million $90,276
Nov 23, 2023 $0.0222
-1.68%
$3.11 million $41,475
Nov 22, 2023 $0.0226
-0.87%
$3.17 million $50,966
Nov 21, 2023 $0.0228
-4.26%
$3.2 million $69,769
Nov 20, 2023 $0.0238
-3.08%
$3.34 million $50,847
Nov 19, 2023 $0.0246
+2.43%
$3.45 million $41,179
Nov 18, 2023 $0.024
-0.63%
$3.37 million $39,726
Nov 17, 2023 $0.0241
+1.45%
$3.39 million $47,109