Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring Historical Data

RNG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00594
-1.58%
$11.82 million $7,218
May 5, 2024 $0.00604
+0.87%
$12.02 million $11,200
May 4, 2024 $0.00595
-0.52%
$11.84 million $7,786
May 3, 2024 $0.00598
+5.27%
$11.89 million $8,516
May 2, 2024 $0.00568
+1.27%
$11.31 million $11,202
May 1, 2024 $0.00561
+0.65%
$11.18 million $7,014
Apr 30, 2024 $0.00558
-7.19%
$11.11 million $18,149
Apr 29, 2024 $0.00602
-2.04%
$11.97 million $23,427
Apr 28, 2024 $0.00613
-0.53%
$12.21 million $56,055
Apr 27, 2024 $0.00618
+3.93%
$12.3 million $48,494
Apr 26, 2024 $0.00595
-2.65%
$11.83 million $9,752
Apr 25, 2024 $0.00611
+0.35%
$12.15 million $5,889
Apr 24, 2024 $0.00609
-4.85%
$12.11 million $7,662
Apr 23, 2024 $0.00639
-0.73%
$12.72 million $12,548
Apr 22, 2024 $0.00644
+3.97%
$12.82 million $9,562
Apr 21, 2024 $0.00619
-2.92%
$12.33 million $12,023
Apr 20, 2024 $0.00637
+7.95%
$12.68 million $35,493
Apr 19, 2024 $0.00592
+0.52%
$11.77 million $8,349
Apr 18, 2024 $0.00588
+4.01%
$11.71 million $9,921
Apr 17, 2024 $0.00565
-2.45%
$11.25 million $17,629
Apr 16, 2024 $0.00579
+0.40%
$11.53 million $15,353
Apr 15, 2024 $0.00577
-3.46%
$11.48 million $14,255
Apr 14, 2024 $0.00598
+10.59%
$11.89 million $29,891
Apr 13, 2024 $0.0055
-11.83%
$10.95 million $56,795
Apr 12, 2024 $0.00625
-14.10%
$12.43 million $87,355
Apr 11, 2024 $0.00728
-3.58%
$14.49 million $9,220
Apr 10, 2024 $0.00754
-0.87%
$15.01 million $48,781
Apr 9, 2024 $0.00761
-4.34%
$15.14 million $51,256
Apr 8, 2024 $0.00795
+4.20%
$15.83 million $59,614
Apr 7, 2024 $0.00763
+3.10%
$15.19 million $16,594
Apr 6, 2024 $0.00742
+1.36%
$14.76 million $12,951
Apr 5, 2024 $0.00733
-2.37%
$14.58 million $27,107
Apr 4, 2024 $0.00751
+4.43%
$14.94 million $33,958
Apr 3, 2024 $0.0072
-1.38%
$14.32 million $16,682
Apr 2, 2024 $0.00729
-7.09%
$14.51 million $25,824
Apr 1, 2024 $0.00785
-3.76%
$15.62 million $50,208
Mar 31, 2024 $0.00815
+3.67%
$16.22 million $49,073
Mar 30, 2024 $0.00787
-2.08%
$15.65 million $30,915
Mar 29, 2024 $0.00804
-2.60%
$16 million $43,156
Mar 28, 2024 $0.00825
+0.48%
$16.43 million $43,437
Mar 27, 2024 $0.00822
-2.81%
$16.36 million $100,928
Mar 26, 2024 $0.00851
+5.98%
$16.94 million $86,498
Mar 25, 2024 $0.00803
+3.08%
$15.97 million $22,669
Mar 24, 2024 $0.00778
+4.58%
$15.49 million $35,254
Mar 23, 2024 $0.00747
+2.04%
$14.87 million $42,415
Mar 22, 2024 $0.0073
+1.25%
$14.53 million $24,434
Mar 20, 2024 $0.00751
+6.42%
$14.94 million $1,472
Mar 19, 2024 $0.00706
-8.08%
$14.06 million $39,212
Mar 18, 2024 $0.00769
-6.20%
$15.31 million $22,469
Mar 17, 2024 $0.00822
+5.38%
$16.35 million $22,881