Ring Historical Data

RNG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00485
-8.78%
$ 4.85 million $ 60,578
Feb 8, 2023 $ 0.00531
-1.24%
$ 5.31 million $ 34,809
Feb 7, 2023 $ 0.00541
+5.95%
$ 5.41 million $ 108,520
Feb 6, 2023 $ 0.00511
-1.05%
$ 5.11 million $ 27,708
Feb 5, 2023 $ 0.00514
-3.44%
$ 5.14 million $ 27,671
Feb 4, 2023 $ 0.00533
+1.73%
$ 5.33 million $ 170,880
Feb 3, 2023 $ 0.00525
+2.83%
$ 5.25 million $ 27,679
Feb 2, 2023 $ 0.00511
+1.71%
$ 5.11 million $ 31,168
Feb 1, 2023 $ 0.00502
+3.17%
$ 5.02 million $ 61,938
Jan 31, 2023 $ 0.00485
+2.60%
$ 4.85 million $ 26,968
Jan 30, 2023 $ 0.00473
-6.29%
$ 4.73 million $ 54,646
Jan 29, 2023 $ 0.00506
+2.31%
$ 5.06 million $ 54,135
Jan 28, 2023 $ 0.00494
-2.02%
$ 4.94 million $ 8,889
Jan 27, 2023 $ 0.00505
+0.79%
$ 5.05 million $ 39,480
Jan 26, 2023 $ 0.005
+1.53%
$ 5 million $ 48,335
Jan 25, 2023 $ 0.00491
+3.81%
$ 4.91 million $ 102,866
Jan 24, 2023 $ 0.00474
-2.43%
$ 4.74 million $ 291,592
Jan 23, 2023 $ 0.00486
+3.65%
$ 4.86 million $ 40,875
Jan 22, 2023 $ 0.00469
+0.02%
$ 4.69 million $ 28,096
Jan 21, 2023 $ 0.0047
-0.40%
$ 4.7 million $ 13,800
Jan 20, 2023 $ 0.0047
+6.94%
$ 4.7 million $ 7,870
Jan 19, 2023 $ 0.00439
+2.32%
$ 4.39 million $ 34,366
Jan 18, 2023 $ 0.00429
-5.04%
$ 4.29 million $ 38,863
Jan 17, 2023 $ 0.00452
-2.29%
$ 4.52 million $ 23,499
Jan 16, 2023 $ 0.00464
-0.36%
$ 4.64 million $ 45,992
Jan 15, 2023 $ 0.00465
+8.05%
$ 4.65 million $ 247,105
Jan 14, 2023 $ 0.00431
+6.67%
$ 4.31 million $ 68,708
Jan 13, 2023 $ 0.00404
+3.72%
$ 4.04 million $ 5,497
Jan 12, 2023 $ 0.0039
+2.35%
$ 3.9 million $ 3,091
Jan 11, 2023 $ 0.0038
+2.02%
$ 3.8 million $ 9,565
Jan 10, 2023 $ 0.00372
+1.60%
$ 3.72 million $ 5,919
Jan 9, 2023 $ 0.00366
+3.64%
$ 3.66 million $ 9,830
Jan 8, 2023 $ 0.00353
+1.70%
$ 3.53 million $ 2,505
Jan 7, 2023 $ 0.00347
+0.67%
$ 3.47 million $ 5,090
Jan 6, 2023 $ 0.00345
+0.84%
$ 3.45 million $ 12,312
Jan 5, 2023 $ 0.00342
-0.58%
$ 3.42 million $ 3,823
Jan 4, 2023 $ 0.00344
+2.75%
$ 3.44 million $ 16,306
Jan 3, 2023 $ 0.00335
-0.42%
$ 3.35 million $ 2,152
Jan 2, 2023 $ 0.00336
+2.93%
$ 3.36 million $ 5,627
Jan 1, 2023 $ 0.00327
-0.38%
$ 3.27 million $ 3,128
Dec 31, 2022 $ 0.00328
+0.69%
$ 3.28 million $ 44,500
Dec 30, 2022 $ 0.00326
-0.50%
$ 3.26 million $ 7,360
Dec 29, 2022 $ 0.00327
-0.27%
$ 3.27 million $ 4,431
Dec 28, 2022 $ 0.00328
-5.22%
$ 3.28 million $ 10,886
Dec 27, 2022 $ 0.00346
-1.43%
$ 3.46 million $ 8,401
Dec 26, 2022 $ 0.00351
-0.42%
$ 3.51 million $ 3,412
Dec 25, 2022 $ 0.00352
-0.50%
$ 3.52 million $ 2,147
Dec 24, 2022 $ 0.00354
-0.28%
$ 3.54 million $ 1,183
Dec 23, 2022 $ 0.00354
+0.41%
$ 3.54 million $ 2,103
Dec 22, 2022 $ 0.00353
+0.14%
$ 3.53 million $ 7,972