Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring Historical Data

RNG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.00485
-8.78%
$4.85 million $60,578
Feb 8, 2023 $0.00531
-1.24%
$5.31 million $34,809
Feb 7, 2023 $0.00541
+5.95%
$5.41 million $108,520
Feb 6, 2023 $0.00511
-1.05%
$5.11 million $27,708
Feb 5, 2023 $0.00514
-3.44%
$5.14 million $27,671
Feb 4, 2023 $0.00533
+1.73%
$5.33 million $170,880
Feb 3, 2023 $0.00525
+2.83%
$5.25 million $27,679
Feb 2, 2023 $0.00511
+1.71%
$5.11 million $31,168
Feb 1, 2023 $0.00502
+3.17%
$5.02 million $61,938
Jan 31, 2023 $0.00485
+2.60%
$4.85 million $26,968
Jan 30, 2023 $0.00473
-6.29%
$4.73 million $54,646
Jan 29, 2023 $0.00506
+2.31%
$5.06 million $54,135
Jan 28, 2023 $0.00494
-2.02%
$4.94 million $8,889
Jan 27, 2023 $0.00505
+0.79%
$5.05 million $39,480
Jan 26, 2023 $0.005
+1.53%
$5 million $48,335
Jan 25, 2023 $0.00491
+3.81%
$4.91 million $102,866
Jan 24, 2023 $0.00474
-2.43%
$4.74 million $291,592
Jan 23, 2023 $0.00486
+3.65%
$4.86 million $40,875
Jan 22, 2023 $0.00469
+0.02%
$4.69 million $28,096
Jan 21, 2023 $0.0047
-0.40%
$4.7 million $13,800
Jan 20, 2023 $0.0047
+6.94%
$4.7 million $7,870
Jan 19, 2023 $0.00439
+2.32%
$4.39 million $34,366
Jan 18, 2023 $0.00429
-5.04%
$4.29 million $38,863
Jan 17, 2023 $0.00452
-2.29%
$4.52 million $23,499
Jan 16, 2023 $0.00464
-0.36%
$4.64 million $45,992
Jan 15, 2023 $0.00465
+8.05%
$4.65 million $247,105
Jan 14, 2023 $0.00431
+6.67%
$4.31 million $68,708
Jan 13, 2023 $0.00404
+3.72%
$4.04 million $5,497
Jan 12, 2023 $0.0039
+2.35%
$3.9 million $3,091
Jan 11, 2023 $0.0038
+2.02%
$3.8 million $9,565
Jan 10, 2023 $0.00372
+1.60%
$3.72 million $5,919
Jan 9, 2023 $0.00366
+3.64%
$3.66 million $9,830
Jan 8, 2023 $0.00353
+1.70%
$3.53 million $2,505
Jan 7, 2023 $0.00347
+0.67%
$3.47 million $5,090
Jan 6, 2023 $0.00345
+0.84%
$3.45 million $12,312
Jan 5, 2023 $0.00342
-0.58%
$3.42 million $3,823
Jan 4, 2023 $0.00344
+2.75%
$3.44 million $16,306
Jan 3, 2023 $0.00335
-0.42%
$3.35 million $2,152
Jan 2, 2023 $0.00336
+2.93%
$3.36 million $5,627
Jan 1, 2023 $0.00327
-0.38%
$3.27 million $3,128
Dec 31, 2022 $0.00328
+0.69%
$3.28 million $44,500
Dec 30, 2022 $0.00326
-0.50%
$3.26 million $7,360
Dec 29, 2022 $0.00327
-0.27%
$3.27 million $4,431
Dec 28, 2022 $0.00328
-5.22%
$3.28 million $10,886
Dec 27, 2022 $0.00346
-1.43%
$3.46 million $8,401
Dec 26, 2022 $0.00351
-0.42%
$3.51 million $3,412
Dec 25, 2022 $0.00352
-0.50%
$3.52 million $2,147
Dec 24, 2022 $0.00354
-0.28%
$3.54 million $1,183
Dec 23, 2022 $0.00354
+0.41%
$3.54 million $2,103
Dec 22, 2022 $0.00353
+0.14%
$3.53 million $7,972