Ring Historical Data

RNG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00468
+4.29%
$ 4.68 million $ 53,278
Mar 30, 2023 $ 0.00446
-1.93%
$ 4.46 million $ 22,896
Mar 29, 2023 $ 0.00456
+2.60%
$ 4.56 million $ 31,129
Mar 28, 2023 $ 0.00445
+4.34%
$ 4.45 million $ 66,453
Mar 27, 2023 $ 0.00426
-4.93%
$ 4.26 million $ 36,112
Mar 26, 2023 $ 0.00448
+3.66%
$ 4.48 million $ 52,580
Mar 25, 2023 $ 0.00437
-0.45%
$ 4.37 million $ 39,106
Mar 24, 2023 $ 0.00439
-6.16%
$ 4.39 million $ 32,092
Mar 23, 2023 $ 0.00468
+5.50%
$ 4.68 million $ 62,066
Mar 22, 2023 $ 0.00443
-3.86%
$ 4.43 million $ 31,283
Mar 21, 2023 $ 0.0046
+2.88%
$ 4.6 million $ 112,677
Mar 20, 2023 $ 0.00448
-5.47%
$ 4.48 million $ 116,553
Mar 19, 2023 $ 0.00475
+1.85%
$ 4.75 million $ 33,110
Mar 18, 2023 $ 0.00467
-2.12%
$ 4.67 million $ 67,029
Mar 17, 2023 $ 0.00477
+7.50%
$ 4.77 million $ 64,365
Mar 16, 2023 $ 0.00444
+1.57%
$ 4.44 million $ 139,337
Mar 15, 2023 $ 0.00436
-8.08%
$ 4.36 million $ 61,825
Mar 14, 2023 $ 0.00475
+4.88%
$ 4.75 million $ 201,243
Mar 13, 2023 $ 0.00453
+3.61%
$ 4.53 million $ 100,319
Mar 12, 2023 $ 0.00436
+7.17%
$ 4.36 million $ 48,132
Mar 11, 2023 $ 0.00407
-0.56%
$ 4.07 million $ 77,445
Mar 10, 2023 $ 0.00409
+1.54%
$ 4.09 million $ 23,834
Mar 9, 2023 $ 0.00403
-7.58%
$ 4.03 million $ 18,013
Mar 8, 2023 $ 0.00436
-4.03%
$ 4.36 million $ 48,867
Mar 7, 2023 $ 0.00453
-1.60%
$ 4.53 million $ 26,759
Mar 6, 2023 $ 0.0046
+1.45%
$ 4.6 million $ 23,290
Mar 5, 2023 $ 0.00453
-0.68%
$ 4.53 million $ 74,803
Mar 4, 2023 $ 0.00456
-2.82%
$ 4.56 million $ 25,413
Mar 3, 2023 $ 0.00469
-5.87%
$ 4.69 million $ 117,638
Mar 2, 2023 $ 0.00498
-2.27%
$ 4.98 million $ 338,465
Mar 1, 2023 $ 0.0051
+1.62%
$ 5.1 million $ 224,235
Feb 28, 2023 $ 0.00502
-1.06%
$ 5.02 million $ 37,896
Feb 27, 2023 $ 0.00508
-0.94%
$ 5.08 million $ 64,227
Feb 26, 2023 $ 0.00513
+4.13%
$ 5.13 million $ 72,019
Feb 25, 2023 $ 0.00493
-0.98%
$ 4.93 million $ 94,918
Feb 24, 2023 $ 0.00497
-5.89%
$ 4.97 million $ 91,756
Feb 23, 2023 $ 0.00528
+1.82%
$ 5.28 million $ 54,952
Feb 22, 2023 $ 0.00515
-0.88%
$ 5.15 million $ 58,813
Feb 21, 2023 $ 0.00517
-5.89%
$ 5.17 million $ 68,846
Feb 20, 2023 $ 0.00547
+2.66%
$ 5.47 million $ 100,488
Feb 19, 2023 $ 0.00533
-0.28%
$ 5.33 million $ 64,918
Feb 18, 2023 $ 0.00535
+0.47%
$ 5.35 million $ 2.2 million
Feb 17, 2023 $ 0.00533
+1.51%
$ 5.33 million $ 31,949
Feb 16, 2023 $ 0.00524
-1.67%
$ 5.24 million $ 31,609
Feb 15, 2023 $ 0.00531
+5.30%
$ 5.31 million $ 20,633
Feb 14, 2023 $ 0.00504
+3.15%
$ 5.04 million $ 52,280
Feb 13, 2023 $ 0.00487
-2.02%
$ 4.87 million $ 50,252
Feb 12, 2023 $ 0.00495
-0.59%
$ 4.95 million $ 40,476
Feb 11, 2023 $ 0.005
+3.46%
$ 5 million $ 26,414
Feb 10, 2023 $ 0.00481
-0.85%
$ 4.81 million $ 9,887