Coinranking
Ring Historical Data
RNG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2023 | $0.00468 | +4.29% | ||
| Mar 30, 2023 | $0.00446 | -1.93% | ||
| Mar 29, 2023 | $0.00456 | +2.60% | ||
| Mar 28, 2023 | $0.00445 | +4.34% | ||
| Mar 27, 2023 | $0.00426 | -4.93% | ||
| Mar 26, 2023 | $0.00448 | +3.66% | ||
| Mar 25, 2023 | $0.00437 | -0.45% | ||
| Mar 24, 2023 | $0.00439 | -6.16% | ||
| Mar 23, 2023 | $0.00468 | +5.50% | ||
| Mar 22, 2023 | $0.00443 | -3.86% | ||
| Mar 21, 2023 | $0.0046 | +2.88% | ||
| Mar 20, 2023 | $0.00448 | -5.47% | ||
| Mar 19, 2023 | $0.00475 | +1.85% | ||
| Mar 18, 2023 | $0.00467 | -2.12% | ||
| Mar 17, 2023 | $0.00477 | +7.50% | ||
| Mar 16, 2023 | $0.00444 | +1.57% | ||
| Mar 15, 2023 | $0.00436 | -8.08% | ||
| Mar 14, 2023 | $0.00475 | +4.88% | ||
| Mar 13, 2023 | $0.00453 | +3.61% | ||
| Mar 12, 2023 | $0.00436 | +7.17% | ||
| Mar 11, 2023 | $0.00407 | -0.56% | ||
| Mar 10, 2023 | $0.00409 | +1.54% | ||
| Mar 9, 2023 | $0.00403 | -7.58% | ||
| Mar 8, 2023 | $0.00436 | -4.03% | ||
| Mar 7, 2023 | $0.00453 | -1.60% | ||
| Mar 6, 2023 | $0.0046 | +1.45% | ||
| Mar 5, 2023 | $0.00453 | -0.68% | ||
| Mar 4, 2023 | $0.00456 | -2.82% | ||
| Mar 3, 2023 | $0.00469 | -5.87% | ||
| Mar 2, 2023 | $0.00498 | -2.27% | ||
| Mar 1, 2023 | $0.0051 | +1.62% | ||
| Feb 28, 2023 | $0.00502 | -1.06% | ||
| Feb 27, 2023 | $0.00508 | -0.94% | ||
| Feb 26, 2023 | $0.00513 | +4.13% | ||
| Feb 25, 2023 | $0.00493 | -0.98% | ||
| Feb 24, 2023 | $0.00497 | -5.89% | ||
| Feb 23, 2023 | $0.00528 | +1.82% | ||
| Feb 22, 2023 | $0.00515 | -0.88% | ||
| Feb 21, 2023 | $0.00517 | -5.89% | ||
| Feb 20, 2023 | $0.00547 | +2.66% | ||
| Feb 19, 2023 | $0.00533 | -0.28% | ||
| Feb 18, 2023 | $0.00535 | +0.47% | ||
| Feb 17, 2023 | $0.00533 | +1.51% | ||
| Feb 16, 2023 | $0.00524 | -1.67% | ||
| Feb 15, 2023 | $0.00531 | +5.30% | ||
| Feb 14, 2023 | $0.00504 | +3.15% | ||
| Feb 13, 2023 | $0.00487 | -2.02% | ||
| Feb 12, 2023 | $0.00495 | -0.59% | ||
| Feb 11, 2023 | $0.005 | +3.46% | ||
| Feb 10, 2023 | $0.00481 | -0.85% | ||