Ring Historical Data

RNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00779
-6.76%
$ 15.51 million $ 67,203
Mar 15, 2024 $ 0.00836
-5.25%
$ 16.64 million $ 30,482
Mar 14, 2024 $ 0.00882
-2.02%
$ 17.56 million $ 124,048
Mar 13, 2024 $ 0.00901
+4.89%
$ 17.94 million $ 20,989
Mar 12, 2024 $ 0.00859
-0.51%
$ 17.09 million $ 42,670
Mar 11, 2024 $ 0.00863
+1.03%
$ 17.18 million $ 47,574
Mar 10, 2024 $ 0.00855
+3.34%
$ 17.02 million $ 52,324
Mar 9, 2024 $ 0.00828
+2.62%
$ 16.47 million $ 99,671
Mar 8, 2024 $ 0.00807
+1.79%
$ 16.06 million $ 89,063
Mar 7, 2024 $ 0.00792
+2.21%
$ 15.76 million $ 19,741
Mar 6, 2024 $ 0.00776
+7.98%
$ 15.45 million $ 72,003
Mar 5, 2024 $ 0.00721
-4.02%
$ 14.34 million $ 215,495
Mar 4, 2024 $ 0.00751
+1.66%
$ 14.94 million $ 29,985
Mar 3, 2024 $ 0.00738
-0.45%
$ 14.68 million $ 23,351
Mar 2, 2024 $ 0.00741
+1.21%
$ 14.74 million $ 31,008
Mar 1, 2024 $ 0.00721
+3.29%
$ 14.35 million $ 257,916
Feb 29, 2024 $ 0.00699
-0.77%
$ 13.92 million $ 141,352
Feb 28, 2024 $ 0.00703
+2.10%
$ 14 million $ 168,265
Feb 27, 2024 $ 0.00689
+1.11%
$ 13.71 million $ 222,338
Feb 26, 2024 $ 0.00681
-0.35%
$ 13.56 million $ 71,389
Feb 25, 2024 $ 0.00676
+2.43%
$ 13.45 million $ 167,462
Feb 24, 2024 $ 0.00663
+2.82%
$ 13.19 million $ 155,857
Feb 23, 2024 $ 0.00645
+1.54%
$ 12.84 million $ 187,974
Feb 22, 2024 $ 0.00636
-2.57%
$ 12.65 million $ 138,126
Feb 21, 2024 $ 0.00654
-1.32%
$ 13.01 million $ 136,052
Feb 20, 2024 $ 0.00662
-0.51%
$ 13.18 million $ 385,761
Feb 19, 2024 $ 0.00667
+1.77%
$ 13.27 million $ 188,377
Feb 18, 2024 $ 0.00663
+2.72%
$ 13.19 million $ 355,372
Feb 17, 2024 $ 0.00648
+0.59%
$ 12.89 million $ 533,425
Feb 16, 2024 $ 0.00645
+1.98%
$ 12.83 million $ 482,728
Feb 15, 2024 $ 0.00632
+2.72%
$ 12.57 million $ 215,419
Feb 14, 2024 $ 0.00623
+3.11%
$ 12.39 million $ 247,111
Feb 13, 2024 $ 0.00602
-0.65%
$ 11.98 million $ 303,461
Feb 12, 2024 $ 0.00615
+6.25%
$ 12.24 million $ 833,053
Feb 11, 2024 $ 0.00575
-0.97%
$ 11.44 million $ 286,653
Feb 10, 2024 $ 0.0058
-0.03%
$ 11.55 million $ 150,110
Feb 9, 2024 $ 0.00581
+2.36%
$ 11.55 million $ 77,036
Feb 8, 2024 $ 0.00567
-0.36%
$ 11.29 million $ 85,226
Feb 7, 2024 $ 0.00563
-0.33%
$ 11.21 million $ 65,772
Feb 6, 2024 $ 0.00565
+3.19%
$ 11.25 million $ 73,860
Feb 5, 2024 $ 0.00548
+1.23%
$ 10.9 million $ 43,636
Feb 4, 2024 $ 0.00541
-0.51%
$ 10.77 million $ 50,016
Feb 3, 2024 $ 0.00544
-0.28%
$ 10.83 million $ 48,858
Feb 2, 2024 $ 0.00545
+1.70%
$ 10.85 million $ 74,059
Feb 1, 2024 $ 0.00536
+0.45%
$ 10.67 million $ 31,572
Jan 31, 2024 $ 0.00534
-4.14%
$ 10.63 million $ 72,116
Jan 30, 2024 $ 0.00557
-0.76%
$ 11.09 million $ 62,034
Jan 29, 2024 $ 0.00561
+4.24%
$ 11.16 million $ 48,084
Jan 28, 2024 $ 0.00538
-1.85%
$ 10.71 million $ 37,531
Jan 27, 2024 $ 0.00548
+0.83%
$ 10.91 million $ 61,957