Coinranking
Ring Historical Data
RNG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.00779 | -6.76% | ||
| Mar 15, 2024 | $0.00836 | -5.25% | ||
| Mar 14, 2024 | $0.00882 | -2.02% | ||
| Mar 13, 2024 | $0.00901 | +4.89% | ||
| Mar 12, 2024 | $0.00859 | -0.51% | ||
| Mar 11, 2024 | $0.00863 | +1.03% | ||
| Mar 10, 2024 | $0.00855 | +3.34% | ||
| Mar 9, 2024 | $0.00828 | +2.62% | ||
| Mar 8, 2024 | $0.00807 | +1.79% | ||
| Mar 7, 2024 | $0.00792 | +2.21% | ||
| Mar 6, 2024 | $0.00776 | +7.98% | ||
| Mar 5, 2024 | $0.00721 | -4.02% | ||
| Mar 4, 2024 | $0.00751 | +1.66% | ||
| Mar 3, 2024 | $0.00738 | -0.45% | ||
| Mar 2, 2024 | $0.00741 | +1.21% | ||
| Mar 1, 2024 | $0.00721 | +3.29% | ||
| Feb 29, 2024 | $0.00699 | -0.77% | ||
| Feb 28, 2024 | $0.00703 | +2.10% | ||
| Feb 27, 2024 | $0.00689 | +1.11% | ||
| Feb 26, 2024 | $0.00681 | -0.35% | ||
| Feb 25, 2024 | $0.00676 | +2.43% | ||
| Feb 24, 2024 | $0.00663 | +2.82% | ||
| Feb 23, 2024 | $0.00645 | +1.54% | ||
| Feb 22, 2024 | $0.00636 | -2.57% | ||
| Feb 21, 2024 | $0.00654 | -1.32% | ||
| Feb 20, 2024 | $0.00662 | -0.51% | ||
| Feb 19, 2024 | $0.00667 | +1.77% | ||
| Feb 18, 2024 | $0.00663 | +2.72% | ||
| Feb 17, 2024 | $0.00648 | +0.59% | ||
| Feb 16, 2024 | $0.00645 | +1.98% | ||
| Feb 15, 2024 | $0.00632 | +2.72% | ||
| Feb 14, 2024 | $0.00623 | +3.11% | ||
| Feb 13, 2024 | $0.00602 | -0.65% | ||
| Feb 12, 2024 | $0.00615 | +6.25% | ||
| Feb 11, 2024 | $0.00575 | -0.97% | ||
| Feb 10, 2024 | $0.0058 | -0.03% | ||
| Feb 9, 2024 | $0.00581 | +2.36% | ||
| Feb 8, 2024 | $0.00567 | -0.36% | ||
| Feb 7, 2024 | $0.00563 | -0.33% | ||
| Feb 6, 2024 | $0.00565 | +3.19% | ||
| Feb 5, 2024 | $0.00548 | +1.23% | ||
| Feb 4, 2024 | $0.00541 | -0.51% | ||
| Feb 3, 2024 | $0.00544 | -0.28% | ||
| Feb 2, 2024 | $0.00545 | +1.70% | ||
| Feb 1, 2024 | $0.00536 | +0.45% | ||
| Jan 31, 2024 | $0.00534 | -4.14% | ||
| Jan 30, 2024 | $0.00557 | -0.76% | ||
| Jan 29, 2024 | $0.00561 | +4.24% | ||
| Jan 28, 2024 | $0.00538 | -1.85% | ||
| Jan 27, 2024 | $0.00548 | +0.83% | ||