Ring Historical Data

RNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0038
+5.16%
$ 7.57 million $ 384,766
Jul 3 $ 0.00357
-4.16%
$ 7.1 million $ 267,653
Jun 26 $ 0.00369
+3.23%
$ 7.35 million $ 306,711
Jun 19 $ 0.00344
+12.36%
$ 7.15 million $ 259,290
Jun 12 $ 0.00311
+1.76%
$ 3.06 million $ 211,915
Jun 5 $ 0.00304
-17.55%
$ 3.06 million $ 452,223
May 29 $ 0.00362
-7.74%
$ 3.62 million $ 303,079
May 22 $ 0.00386
+0.21%
$ 4.06 million $ 291,834
May 15 $ 0.00389
+1.28%
$ 3.88 million $ 211,816
May 8 $ 0.00382
-4.41%
$ 3.82 million $ 263,157
May 1 $ 0.00401
-3.78%
$ 4.01 million $ 172,876
Apr 24 $ 0.00431
-0.28%
$ 4.17 million $ 92,500
Apr 17 $ 0.00434
-13.64%
$ 4.29 million $ 229,464
Apr 10 $ 0.00488
+5.77%
$ 5.02 million $ 392,786
Apr 3 $ 0.00461
+1.97%
$ 4.61 million $ 271,992
Mar 27 $ 0.00453
+1.00%
$ 4.53 million $ 298,707
Mar 20 $ 0.00437
-7.80%
$ 4.48 million $ 393,777
Mar 13 $ 0.00467
+6.81%
$ 4.75 million $ 634,118
Mar 6 $ 0.00407
-10.34%
$ 4.36 million $ 218,207
Feb 27 $ 0.00453
-11.66%
$ 4.53 million $ 882,677
Feb 20 $ 0.00513
-3.68%
$ 5.13 million $ 541,791
Feb 13 $ 0.00533
+7.21%
$ 5.33 million $ 2.45 million
Feb 6 $ 0.00495
-4.01%
$ 4.95 million $ 308,391
Jan 30 $ 0.00514
+1.75%
$ 5.14 million $ 400,949
Jan 23 $ 0.00494
+5.35%
$ 5.06 million $ 532,037
Jan 16 $ 0.00469
+0.82%
$ 4.69 million $ 192,486
Jan 9 $ 0.00465
+31.74%
$ 4.65 million $ 349,715
Jan 2 $ 0.00353
+8.05%
$ 3.53 million $ 47,815
Dec 26 $ 0.00327
-7.17%
$ 3.27 million $ 82,120
Dec 19 $ 0.00352
-0.66%
$ 3.52 million $ 31,703
Dec 12 $ 0.00355
-9.40%
$ 3.55 million $ 26,004
Download