Ring Historical Data

RNG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00321
-3.37%
$ 6.39 million $ 60,169
Oct 17, 2023 $ 0.00332
-1.15%
$ 6.61 million $ 54,052
Oct 16, 2023 $ 0.00336
+2.43%
$ 6.69 million $ 61,394
Oct 15, 2023 $ 0.00329
+0.22%
$ 6.54 million $ 44,923
Oct 14, 2023 $ 0.00326
+1.80%
$ 6.5 million $ 21,316
Oct 13, 2023 $ 0.00321
+2.21%
$ 6.38 million $ 43,393
Oct 12, 2023 $ 0.00313
-0.97%
$ 6.24 million $ 32,943
Oct 11, 2023 $ 0.00316
-0.14%
$ 6.3 million $ 12,441
Oct 10, 2023 $ 0.00317
-0.36%
$ 6.31 million $ 17,037
Oct 9, 2023 $ 0.00318
-3.18%
$ 6.33 million $ 31,700
Oct 8, 2023 $ 0.00327
+2.00%
$ 6.51 million $ 58,720
Oct 7, 2023 $ 0.00321
-1.76%
$ 6.39 million $ 17,651
Oct 6, 2023 $ 0.00327
+2.53%
$ 6.5 million $ 50,835
Oct 5, 2023 $ 0.00319
-2.35%
$ 6.35 million $ 36,176
Oct 4, 2023 $ 0.00327
+0.83%
$ 6.5 million $ 31,831
Oct 3, 2023 $ 0.00324
-1.52%
$ 6.45 million $ 10,057
Oct 2, 2023 $ 0.00329
-3.61%
$ 6.55 million $ 32,251
Oct 1, 2023 $ 0.00342
+3.80%
$ 6.8 million $ 38,356
Sep 30, 2023 $ 0.00329
+0.70%
$ 6.54 million $ 14,949
Sep 29, 2023 $ 0.00327
+0.07%
$ 6.51 million $ 11,063
Sep 28, 2023 $ 0.00327
+2.54%
$ 6.51 million $ 29,172
Sep 27, 2023 $ 0.00319
+0.85%
$ 6.34 million $ 6,834
Sep 26, 2023 $ 0.00316
+0.72%
$ 6.29 million $ 12,033
Sep 25, 2023 $ 0.00314
+0.42%
$ 6.24 million $ 6,183
Sep 24, 2023 $ 0.00312
-1.02%
$ 6.22 million $ 14,118
Sep 23, 2023 $ 0.00316
+0.29%
$ 6.28 million $ 14,697
Sep 22, 2023 $ 0.00315
+0.94%
$ 6.26 million $ 15,740
Sep 21, 2023 $ 0.00312
-2.06%
$ 6.21 million $ 12,466
Sep 20, 2023 $ 0.00317
-0.61%
$ 6.32 million $ 47,358
Sep 19, 2023 $ 0.00319
+2.38%
$ 6.36 million $ 22,932
Sep 18, 2023 $ 0.00313
+1.10%
$ 6.23 million $ 31,302
Sep 17, 2023 $ 0.00309
-2.50%
$ 6.15 million $ 6,756
Sep 16, 2023 $ 0.00317
+0.90%
$ 6.31 million $ 7,149
Sep 15, 2023 $ 0.00315
+2.51%
$ 6.26 million $ 25,708
Sep 14, 2023 $ 0.00307
+2.13%
$ 6.11 million $ 19,422
Sep 13, 2023 $ 0.00301
+2.38%
$ 5.98 million $ 17,168
Sep 12, 2023 $ 0.00294
+1.08%
$ 5.85 million $ 117,081
Sep 11, 2023 $ 0.0029
-4.19%
$ 5.78 million $ 27,259
Sep 10, 2023 $ 0.00303
-2.40%
$ 6.03 million $ 14,456
Sep 9, 2023 $ 0.00311
+0.06%
$ 6.18 million $ 10,831
Sep 8, 2023 $ 0.00311
-0.67%
$ 6.18 million $ 27,192
Sep 7, 2023 $ 0.00312
-0.60%
$ 6.22 million $ 14,941
Sep 6, 2023 $ 0.00314
+0.40%
$ 6.26 million $ 31,679
Sep 5, 2023 $ 0.00313
-0.29%
$ 6.23 million $ 47,466
Sep 4, 2023 $ 0.00314
+2.44%
$ 6.25 million $ 201,979
Sep 3, 2023 $ 0.0031
+1.04%
$ 6.16 million $ 85,052
Sep 2, 2023 $ 0.00306
-0.21%
$ 6.09 million $ 24,229
Sep 1, 2023 $ 0.00307
-2.07%
$ 6.11 million $ 22,967
Aug 31, 2023 $ 0.00313
-3.32%
$ 6.23 million $ 17,571
Aug 30, 2023 $ 0.00324
-1.84%
$ 6.45 million $ 37,181