Ring Historical Data

RNG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00485
+3.77%
$ 9.65 million $ 81,574
Dec 6, 2023 $ 0.00467
-5.44%
$ 9.29 million $ 47,614
Dec 5, 2023 $ 0.00495
+6.33%
$ 9.84 million $ 121,784
Dec 4, 2023 $ 0.00465
+2.81%
$ 9.26 million $ 68,644
Dec 3, 2023 $ 0.00452
-0.26%
$ 9 million $ 9,235
Dec 2, 2023 $ 0.00454
+4.41%
$ 9.03 million $ 19,597
Dec 1, 2023 $ 0.00434
+0.72%
$ 8.64 million $ 19,228
Nov 30, 2023 $ 0.00427
-0.06%
$ 8.5 million $ 82,931
Nov 29, 2023 $ 0.00428
+0.60%
$ 8.51 million $ 16,078
Nov 28, 2023 $ 0.00425
+0.90%
$ 8.46 million $ 18,651
Nov 27, 2023 $ 0.00422
-2.00%
$ 8.4 million $ 36,552
Nov 26, 2023 $ 0.00431
-1.87%
$ 8.58 million $ 28,540
Nov 25, 2023 $ 0.00439
+1.19%
$ 8.74 million $ 8,620
Nov 24, 2023 $ 0.00434
+1.44%
$ 8.64 million $ 12,610
Nov 23, 2023 $ 0.00428
+0.33%
$ 8.52 million $ 29,201
Nov 22, 2023 $ 0.00427
+7.95%
$ 8.49 million $ 48,502
Nov 21, 2023 $ 0.00397
-7.17%
$ 7.9 million $ 19,886
Nov 20, 2023 $ 0.00428
-0.77%
$ 8.51 million $ 9,770
Nov 19, 2023 $ 0.00431
+2.36%
$ 8.58 million $ 30,796
Nov 18, 2023 $ 0.00421
-0.01%
$ 8.38 million $ 18,301
Nov 17, 2023 $ 0.00421
-2.08%
$ 8.37 million $ 25,268
Nov 16, 2023 $ 0.0043
-5.78%
$ 8.55 million $ 33,159
Nov 15, 2023 $ 0.00456
+6.43%
$ 9.08 million $ 22,621
Nov 14, 2023 $ 0.00429
-2.36%
$ 8.54 million $ 53,271
Nov 13, 2023 $ 0.0044
-1.52%
$ 8.76 million $ 105,588
Nov 12, 2023 $ 0.00447
+0.96%
$ 8.89 million $ 95,804
Nov 11, 2023 $ 0.00442
+4.47%
$ 8.8 million $ 121,334
Nov 10, 2023 $ 0.00423
+1.58%
$ 8.42 million $ 108,705
Nov 9, 2023 $ 0.00418
+3.62%
$ 8.31 million $ 72,517
Nov 8, 2023 $ 0.00404
+1.22%
$ 8.03 million $ 22,085
Nov 7, 2023 $ 0.00395
-3.50%
$ 7.85 million $ 71,005
Nov 6, 2023 $ 0.00404
+1.45%
$ 8.04 million $ 47,237
Nov 5, 2023 $ 0.00398
+1.82%
$ 7.93 million $ 23,626
Nov 4, 2023 $ 0.00391
+1.21%
$ 7.79 million $ 19,838
Nov 3, 2023 $ 0.00387
+1.60%
$ 7.69 million $ 29,336
Nov 2, 2023 $ 0.0038
-1.32%
$ 7.57 million $ 29,822
Nov 1, 2023 $ 0.00385
+4.48%
$ 7.66 million $ 39,586
Oct 31, 2023 $ 0.00369
-2.81%
$ 7.34 million $ 42,401
Oct 30, 2023 $ 0.00375
+1.03%
$ 7.46 million $ 45,694
Oct 29, 2023 $ 0.00371
+2.20%
$ 7.38 million $ 20,900
Oct 28, 2023 $ 0.00363
+1.69%
$ 7.22 million $ 14,625
Oct 27, 2023 $ 0.00357
-1.79%
$ 7.1 million $ 22,259
Oct 26, 2023 $ 0.00364
-0.08%
$ 7.24 million $ 47,014
Oct 25, 2023 $ 0.00364
+1.29%
$ 7.24 million $ 60,036
Oct 24, 2023 $ 0.00359
+0.55%
$ 7.14 million $ 30,117
Oct 23, 2023 $ 0.00357
+4.68%
$ 7.1 million $ 29,659
Oct 22, 2023 $ 0.00341
+2.90%
$ 6.79 million $ 30,621
Oct 21, 2023 $ 0.00331
+3.49%
$ 6.59 million $ 30,239
Oct 20, 2023 $ 0.0032
+2.04%
$ 6.37 million $ 17,099
Oct 19, 2023 $ 0.00314
-2.31%
$ 6.24 million $ 46,341