Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring Historical Data

RNG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00485
+3.77%
$9.65 million $81,574
Dec 6, 2023 $0.00467
-5.44%
$9.29 million $47,614
Dec 5, 2023 $0.00495
+6.33%
$9.84 million $121,784
Dec 4, 2023 $0.00465
+2.81%
$9.26 million $68,644
Dec 3, 2023 $0.00452
-0.26%
$9 million $9,235
Dec 2, 2023 $0.00454
+4.41%
$9.03 million $19,597
Dec 1, 2023 $0.00434
+0.72%
$8.64 million $19,228
Nov 30, 2023 $0.00427
-0.06%
$8.5 million $82,931
Nov 29, 2023 $0.00428
+0.60%
$8.51 million $16,078
Nov 28, 2023 $0.00425
+0.90%
$8.46 million $18,651
Nov 27, 2023 $0.00422
-2.00%
$8.4 million $36,552
Nov 26, 2023 $0.00431
-1.87%
$8.58 million $28,540
Nov 25, 2023 $0.00439
+1.19%
$8.74 million $8,620
Nov 24, 2023 $0.00434
+1.44%
$8.64 million $12,610
Nov 23, 2023 $0.00428
+0.33%
$8.52 million $29,201
Nov 22, 2023 $0.00427
+7.95%
$8.49 million $48,502
Nov 21, 2023 $0.00397
-7.17%
$7.9 million $19,886
Nov 20, 2023 $0.00428
-0.77%
$8.51 million $9,770
Nov 19, 2023 $0.00431
+2.36%
$8.58 million $30,796
Nov 18, 2023 $0.00421
-0.01%
$8.38 million $18,301
Nov 17, 2023 $0.00421
-2.08%
$8.37 million $25,268
Nov 16, 2023 $0.0043
-5.78%
$8.55 million $33,159
Nov 15, 2023 $0.00456
+6.43%
$9.08 million $22,621
Nov 14, 2023 $0.00429
-2.36%
$8.54 million $53,271
Nov 13, 2023 $0.0044
-1.52%
$8.76 million $105,588
Nov 12, 2023 $0.00447
+0.96%
$8.89 million $95,804
Nov 11, 2023 $0.00442
+4.47%
$8.8 million $121,334
Nov 10, 2023 $0.00423
+1.58%
$8.42 million $108,705
Nov 9, 2023 $0.00418
+3.62%
$8.31 million $72,517
Nov 8, 2023 $0.00404
+1.22%
$8.03 million $22,085
Nov 7, 2023 $0.00395
-3.50%
$7.85 million $71,005
Nov 6, 2023 $0.00404
+1.45%
$8.04 million $47,237
Nov 5, 2023 $0.00398
+1.82%
$7.93 million $23,626
Nov 4, 2023 $0.00391
+1.21%
$7.79 million $19,838
Nov 3, 2023 $0.00387
+1.60%
$7.69 million $29,336
Nov 2, 2023 $0.0038
-1.32%
$7.57 million $29,822
Nov 1, 2023 $0.00385
+4.48%
$7.66 million $39,586
Oct 31, 2023 $0.00369
-2.81%
$7.34 million $42,401
Oct 30, 2023 $0.00375
+1.03%
$7.46 million $45,694
Oct 29, 2023 $0.00371
+2.20%
$7.38 million $20,900
Oct 28, 2023 $0.00363
+1.69%
$7.22 million $14,625
Oct 27, 2023 $0.00357
-1.79%
$7.1 million $22,259
Oct 26, 2023 $0.00364
-0.08%
$7.24 million $47,014
Oct 25, 2023 $0.00364
+1.29%
$7.24 million $60,036
Oct 24, 2023 $0.00359
+0.55%
$7.14 million $30,117
Oct 23, 2023 $0.00357
+4.68%
$7.1 million $29,659
Oct 22, 2023 $0.00341
+2.90%
$6.79 million $30,621
Oct 21, 2023 $0.00331
+3.49%
$6.59 million $30,239
Oct 20, 2023 $0.0032
+2.04%
$6.37 million $17,099
Oct 19, 2023 $0.00314
-2.31%
$6.24 million $46,341