Ring Historical Data

RNG Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00389
+2.88%
$ 3.89 million $ 18,910
May 19, 2023 $ 0.0039
+1.75%
$ 3.9 million $ 10,772
May 18, 2023 $ 0.00369
-4.73%
$ 3.69 million $ 36,316
May 17, 2023 $ 0.00387
+1.02%
$ 3.87 million $ 32,288
May 16, 2023 $ 0.00381
+0.31%
$ 3.81 million $ 94,934
May 15, 2023 $ 0.00379
-1.17%
$ 3.79 million $ 18,597
May 14, 2023 $ 0.00382
-0.07%
$ 3.82 million $ 7,894
May 13, 2023 $ 0.00382
-9.15%
$ 3.82 million $ 30,873
May 12, 2023 $ 0.00417
+11.90%
$ 4.17 million $ 29,879
May 11, 2023 $ 0.00361
-5.82%
$ 3.61 million $ 42,528
May 10, 2023 $ 0.00378
-0.82%
$ 3.78 million $ 64,359
May 9, 2023 $ 0.00376
-1.30%
$ 3.76 million $ 46,429
May 8, 2023 $ 0.00381
-4.61%
$ 3.81 million $ 49,089
May 7, 2023 $ 0.00401
-1.49%
$ 4.01 million $ 47,775
May 6, 2023 $ 0.00396
-6.05%
$ 3.96 million $ 38,910
May 5, 2023 $ 0.00423
+4.53%
$ 4.23 million $ 7,090
May 4, 2023 $ 0.00407
-3.45%
$ 4.07 million $ 6,651
May 3, 2023 $ 0.00425
+1.77%
$ 4.25 million $ 44,210
May 2, 2023 $ 0.00424
+2.88%
$ 4.24 million $ 14,743
May 1, 2023 $ 0.00403
-3.19%
$ 4.03 million $ 13,498
Apr 30, 2023 $ 0.00417
-4.90%
$ 4.17 million $ 21,943
Apr 29, 2023 $ 0.00431
+1.31%
$ 4.31 million $ 25,551
Apr 28, 2023 $ 0.00428
-1.93%
$ 4.28 million $ 27,588
Apr 27, 2023 $ 0.00437
+3.60%
$ 4.37 million $ 4,352
Apr 26, 2023 $ 0.00421
-1.30%
$ 4.21 million $ 10,141
Apr 25, 2023 $ 0.00427
+0.65%
$ 4.27 million $ 18,837
Apr 24, 2023 $ 0.00424
-1.93%
$ 4.24 million $ 6,032
Apr 23, 2023 $ 0.00429
-1.66%
$ 4.29 million $ 16,073
Apr 22, 2023 $ 0.00434
+3.04%
$ 4.34 million $ 25,343
Apr 21, 2023 $ 0.00422
-4.99%
$ 4.22 million $ 28,790
Apr 20, 2023 $ 0.00447
-2.72%
$ 4.47 million $ 78,731
Apr 19, 2023 $ 0.00452
-8.52%
$ 4.52 million $ 44,773
Apr 18, 2023 $ 0.00488
-0.15%
$ 4.88 million $ 23,051
Apr 17, 2023 $ 0.00489
-2.63%
$ 4.89 million $ 28,776
Apr 16, 2023 $ 0.00502
+2.98%
$ 5.02 million $ 30,286
Apr 15, 2023 $ 0.00488
-0.34%
$ 4.88 million $ 40,996
Apr 14, 2023 $ 0.00489
+3.05%
$ 4.89 million $ 125,780
Apr 13, 2023 $ 0.00477
+2.98%
$ 4.77 million $ 13,879
Apr 12, 2023 $ 0.00459
-0.42%
$ 4.59 million $ 80,399
Apr 11, 2023 $ 0.00461
-1.29%
$ 4.61 million $ 103,620
Apr 10, 2023 $ 0.00467
+1.32%
$ 4.67 million $ 28,112
Apr 9, 2023 $ 0.00461
+1.63%
$ 4.61 million $ 21,257
Apr 8, 2023 $ 0.00453
-2.62%
$ 4.53 million $ 31,329
Apr 7, 2023 $ 0.00468
-0.42%
$ 4.68 million $ 34,836
Apr 6, 2023 $ 0.00472
-1.15%
$ 4.72 million $ 31,827
Apr 5, 2023 $ 0.00475
-1.79%
$ 4.75 million $ 38,164
Apr 4, 2023 $ 0.0048
+4.47%
$ 4.8 million $ 56,700
Apr 3, 2023 $ 0.00458
+1.25%
$ 4.58 million $ 57,880
Apr 2, 2023 $ 0.00453
-4.61%
$ 4.53 million $ 49,001
Apr 1, 2023 $ 0.00474
+1.16%
$ 4.74 million $ 39,839