Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring Historical Data

RNG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.00389
+2.88%
$3.89 million $18,910
May 19, 2023 $0.0039
+1.75%
$3.9 million $10,772
May 18, 2023 $0.00369
-4.73%
$3.69 million $36,316
May 17, 2023 $0.00387
+1.02%
$3.87 million $32,288
May 16, 2023 $0.00381
+0.31%
$3.81 million $94,934
May 15, 2023 $0.00379
-1.17%
$3.79 million $18,597
May 14, 2023 $0.00382
-0.07%
$3.82 million $7,894
May 13, 2023 $0.00382
-9.15%
$3.82 million $30,873
May 12, 2023 $0.00417
+11.90%
$4.17 million $29,879
May 11, 2023 $0.00361
-5.82%
$3.61 million $42,528
May 10, 2023 $0.00378
-0.82%
$3.78 million $64,359
May 9, 2023 $0.00376
-1.30%
$3.76 million $46,429
May 8, 2023 $0.00381
-4.61%
$3.81 million $49,089
May 7, 2023 $0.00401
-1.49%
$4.01 million $47,775
May 6, 2023 $0.00396
-6.05%
$3.96 million $38,910
May 5, 2023 $0.00423
+4.53%
$4.23 million $7,090
May 4, 2023 $0.00407
-3.45%
$4.07 million $6,651
May 3, 2023 $0.00425
+1.77%
$4.25 million $44,210
May 2, 2023 $0.00424
+2.88%
$4.24 million $14,743
May 1, 2023 $0.00403
-3.19%
$4.03 million $13,498
Apr 30, 2023 $0.00417
-4.90%
$4.17 million $21,943
Apr 29, 2023 $0.00431
+1.31%
$4.31 million $25,551
Apr 28, 2023 $0.00428
-1.93%
$4.28 million $27,588
Apr 27, 2023 $0.00437
+3.60%
$4.37 million $4,352
Apr 26, 2023 $0.00421
-1.30%
$4.21 million $10,141
Apr 25, 2023 $0.00427
+0.65%
$4.27 million $18,837
Apr 24, 2023 $0.00424
-1.93%
$4.24 million $6,032
Apr 23, 2023 $0.00429
-1.66%
$4.29 million $16,073
Apr 22, 2023 $0.00434
+3.04%
$4.34 million $25,343
Apr 21, 2023 $0.00422
-4.99%
$4.22 million $28,790
Apr 20, 2023 $0.00447
-2.72%
$4.47 million $78,731
Apr 19, 2023 $0.00452
-8.52%
$4.52 million $44,773
Apr 18, 2023 $0.00488
-0.15%
$4.88 million $23,051
Apr 17, 2023 $0.00489
-2.63%
$4.89 million $28,776
Apr 16, 2023 $0.00502
+2.98%
$5.02 million $30,286
Apr 15, 2023 $0.00488
-0.34%
$4.88 million $40,996
Apr 14, 2023 $0.00489
+3.05%
$4.89 million $125,780
Apr 13, 2023 $0.00477
+2.98%
$4.77 million $13,879
Apr 12, 2023 $0.00459
-0.42%
$4.59 million $80,399
Apr 11, 2023 $0.00461
-1.29%
$4.61 million $103,620
Apr 10, 2023 $0.00467
+1.32%
$4.67 million $28,112
Apr 9, 2023 $0.00461
+1.63%
$4.61 million $21,257
Apr 8, 2023 $0.00453
-2.62%
$4.53 million $31,329
Apr 7, 2023 $0.00468
-0.42%
$4.68 million $34,836
Apr 6, 2023 $0.00472
-1.15%
$4.72 million $31,827
Apr 5, 2023 $0.00475
-1.79%
$4.75 million $38,164
Apr 4, 2023 $0.0048
+4.47%
$4.8 million $56,700
Apr 3, 2023 $0.00458
+1.25%
$4.58 million $57,880
Apr 2, 2023 $0.00453
-4.61%
$4.53 million $49,001
Apr 1, 2023 $0.00474
+1.16%
$4.74 million $39,839