Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWAPP PROTOCOL Historical Data

SWAPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.000394
-0.94%
$164,084 $193
Sep 30, 2022 $0.000397
-0.81%
$-- $34
Sep 29, 2022 $0.0004
+0.81%
$166,776 $34
Sep 27, 2022 $0.000416
+4.18%
$-- $96
Sep 26, 2022 $0.000399
+1.36%
$166,251 $174
Sep 25, 2022 $0.000394
-0.53%
$164,061 $192
Sep 24, 2022 $0.000396
-0.84%
$164,866 $210
Sep 23, 2022 $0.0004
+0.46%
$166,464 $312
Sep 22, 2022 $0.000398
+5.07%
$165,524 $376
Sep 21, 2022 $0.000379
-6.61%
$-- $1,078
Sep 20, 2022 $0.000405
-3.52%
$168,105 $74
Sep 19, 2022 $0.00042
+1.76%
$174,244 $145
Sep 18, 2022 $0.000414
-7.44%
$171,590 $396
Sep 17, 2022 $0.000447
+1.58%
$185,446 $220
Sep 16, 2022 $0.00044
-2.46%
$182,559 $325
Sep 15, 2022 $0.000452
-8.60%
$187,333 $703
Sep 14, 2022 $0.000494
+3.55%
$204,824 $439
Sep 13, 2022 $0.000477
-9.03%
$197,750 $269
Sep 12, 2022 $0.000525
-2.01%
$217,461 $630
Sep 11, 2022 $0.000535
-1.36%
$221,744 $110
Sep 10, 2022 $0.000543
+3.57%
$224,789 $274
Sep 9, 2022 $0.000524
+6.08%
$216,974 $522
Sep 8, 2022 $0.000493
-0.71%
$204,335 $238
Sep 7, 2022 $0.000469
-1.16%
$194,172 $378
Sep 6, 2022 $0.000475
-6.08%
$196,673 $385
Sep 5, 2022 $0.000481
-0.23%
$199,392 $82
Sep 4, 2022 $0.000482
+1.48%
$199,789 $123
Sep 3, 2022 $0.000475
-2.03%
$196,868 $61
Sep 2, 2022 $0.000485
-2.61%
$200,939 $421
Aug 30, 2022 $0.000464
-5.94%
$192,382 $2,790
Aug 29, 2022 $0.000494
+8.51%
$204,492 $707
Aug 28, 2022 $0.000458
-3.91%
$189,683 $636
Aug 27, 2022 $0.000476
-2.40%
$197,364 $489
Aug 26, 2022 $0.000488
-10.50%
$200,529 $482
Aug 25, 2022 $0.000546
-4.08%
$224,131 $873
Aug 24, 2022 $0.000548
+0.96%
$224,853 $21
Aug 23, 2022 $0.000543
+4.21%
$222,762 $75
Aug 22, 2022 $0.000518
+2.56%
$212,427 $596
Aug 21, 2022 $0.000545
+3.22%
$223,274 $452
Aug 20, 2022 $0.000527
-0.72%
$216,277 $694
Aug 19, 2022 $0.000555
-8.64%
$227,679 $18
Aug 18, 2022 $0.000608
+1.90%
$248,242 $176
Aug 17, 2022 $0.000596
-4.81%
$240,648 $2,119
Aug 16, 2022 $0.000627
-5.10%
$254,174 $3,345
Aug 15, 2022 $0.000659
-0.61%
$267,536 $1,446
Aug 14, 2022 $0.00068
-0.10%
$275,875 $46
Aug 13, 2022 $0.000681
+2.34%
$272,982 $54
Aug 12, 2022 $0.000664
-3.61%
$266,124 $5,010
Aug 11, 2022 $0.000693
+2.31%
$275,920 $964
Aug 10, 2022 $0.000677
+5.76%
$269,696 $2,529