SWAPP PROTOCOL Historical Data

SWAPP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.000394
-0.94%
$ 164,084 $ 193
Sep 30, 2022 $ 0.000397
-0.81%
$ -- $ 34
Sep 29, 2022 $ 0.0004
+0.81%
$ 166,776 $ 34
Sep 27, 2022 $ 0.000416
+4.18%
$ -- $ 96
Sep 26, 2022 $ 0.000399
+1.36%
$ 166,251 $ 174
Sep 25, 2022 $ 0.000394
-0.53%
$ 164,061 $ 192
Sep 24, 2022 $ 0.000396
-0.84%
$ 164,866 $ 210
Sep 23, 2022 $ 0.0004
+0.46%
$ 166,464 $ 312
Sep 22, 2022 $ 0.000398
+5.07%
$ 165,524 $ 376
Sep 21, 2022 $ 0.000379
-6.61%
$ -- $ 1,078
Sep 20, 2022 $ 0.000405
-3.52%
$ 168,105 $ 74
Sep 19, 2022 $ 0.00042
+1.76%
$ 174,244 $ 145
Sep 18, 2022 $ 0.000414
-7.44%
$ 171,590 $ 396
Sep 17, 2022 $ 0.000447
+1.58%
$ 185,446 $ 220
Sep 16, 2022 $ 0.00044
-2.46%
$ 182,559 $ 325
Sep 15, 2022 $ 0.000452
-8.60%
$ 187,333 $ 703
Sep 14, 2022 $ 0.000494
+3.55%
$ 204,824 $ 439
Sep 13, 2022 $ 0.000477
-9.03%
$ 197,750 $ 269
Sep 12, 2022 $ 0.000525
-2.01%
$ 217,461 $ 630
Sep 11, 2022 $ 0.000535
-1.36%
$ 221,744 $ 110
Sep 10, 2022 $ 0.000543
+3.57%
$ 224,789 $ 274
Sep 9, 2022 $ 0.000524
+6.08%
$ 216,974 $ 522
Sep 8, 2022 $ 0.000493
-0.71%
$ 204,335 $ 238
Sep 7, 2022 $ 0.000469
-1.16%
$ 194,172 $ 378
Sep 6, 2022 $ 0.000475
-6.08%
$ 196,673 $ 385
Sep 5, 2022 $ 0.000481
-0.23%
$ 199,392 $ 82
Sep 4, 2022 $ 0.000482
+1.48%
$ 199,789 $ 123
Sep 3, 2022 $ 0.000475
-2.03%
$ 196,868 $ 61
Sep 2, 2022 $ 0.000485
-2.61%
$ 200,939 $ 421
Aug 30, 2022 $ 0.000464
-5.94%
$ 192,382 $ 2,790
Aug 29, 2022 $ 0.000494
+8.51%
$ 204,492 $ 707
Aug 28, 2022 $ 0.000458
-3.91%
$ 189,683 $ 636
Aug 27, 2022 $ 0.000476
-2.40%
$ 197,364 $ 489
Aug 26, 2022 $ 0.000488
-10.50%
$ 200,529 $ 482
Aug 25, 2022 $ 0.000546
-4.08%
$ 224,131 $ 873
Aug 24, 2022 $ 0.000548
+0.96%
$ 224,853 $ 21
Aug 23, 2022 $ 0.000543
+4.21%
$ 222,762 $ 75
Aug 22, 2022 $ 0.000518
+2.56%
$ 212,427 $ 596
Aug 21, 2022 $ 0.000545
+3.22%
$ 223,274 $ 452
Aug 20, 2022 $ 0.000527
-0.72%
$ 216,277 $ 694
Aug 19, 2022 $ 0.000555
-8.64%
$ 227,679 $ 18
Aug 18, 2022 $ 0.000608
+1.90%
$ 248,242 $ 176
Aug 17, 2022 $ 0.000596
-4.81%
$ 240,648 $ 2,119
Aug 16, 2022 $ 0.000627
-5.10%
$ 254,174 $ 3,345
Aug 15, 2022 $ 0.000659
-0.61%
$ 267,536 $ 1,446
Aug 14, 2022 $ 0.00068
-0.10%
$ 275,875 $ 46
Aug 13, 2022 $ 0.000681
+2.34%
$ 272,982 $ 54
Aug 12, 2022 $ 0.000664
-3.61%
$ 266,124 $ 5,010
Aug 11, 2022 $ 0.000693
+2.31%
$ 275,920 $ 964
Aug 10, 2022 $ 0.000677
+5.76%
$ 269,696 $ 2,529