Visa Inc Historical Data

V Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 211.05
-2.78%
$ 422.1 billion $ 20,115
Oct 27, 2021 $ 216.77
-3.64%
$ 433.54 billion $ 10,190
Oct 26, 2021 $ 224.93
-4.12%
$ 449.86 billion $ 5,173
Oct 25, 2021 $ 234.25
+1.57%
$ 468.5 billion $ 4,927
Oct 24, 2021 $ 230.63
+0.00%
$ 461.26 billion $ 230
Oct 23, 2021 $ 230.63
+0.00%
$ 461.26 billion $ 230
Oct 22, 2021 $ 230.63
+0.38%
$ 461.26 billion $ 230
Oct 21, 2021 $ 229.75
-0.43%
$ 459.5 billion $ 2,752
Oct 20, 2021 $ 230.75
-1.08%
$ 461.5 billion $ 3,923
Oct 19, 2021 $ 233.26
+1.37%
$ 466.52 billion $ 933
Oct 18, 2021 $ 230.1
-0.24%
$ 460.2 billion $ 11,045
Oct 17, 2021 $ 230.65
+0.00%
$ 461.3 billion $ 4,611
Oct 16, 2021 $ 230.65
+0.00%
$ 461.3 billion $ 4,611
Oct 15, 2021 $ 230.65
+2.48%
$ 461.3 billion $ 4,611
Oct 14, 2021 $ 225.07
+1.23%
$ 450.14 billion $ 450
Oct 13, 2021 $ 222.34
-0.40%
$ 444.68 billion $ 6,671
Oct 12, 2021 $ 222.82
-0.86%
$ 445.64 billion $ 6,250
Oct 11, 2021 $ 224.44
-1.98%
$ 448.88 billion $ 2,023
Oct 10, 2021 $ 228.98
+0.00%
$ 457.96 billion $ 6,433
Oct 9, 2021 $ 228.98
+0.00%
$ 457.96 billion $ 6,433
Oct 8, 2021 $ 228.98
-0.59%
$ 457.96 billion $ 6,433
Oct 7, 2021 $ 230.31
+1.55%
$ 460.62 billion $ 230
Oct 6, 2021 $ 226.81
+1.40%
$ 453.62 billion $ 4,763
Oct 5, 2021 $ 223.67
-0.37%
$ 447.34 billion $ 224
Oct 4, 2021 $ 224.51
-2.48%
$ 449.02 billion $ 1,123
Oct 3, 2021 $ 230.21
+0.00%
$ 460.42 billion $ 921
Oct 2, 2021 $ 230.21
+0.00%
$ 460.42 billion $ 921
Oct 1, 2021 $ 230.21
+3.46%
$ 460.42 billion $ 921
Sep 30, 2021 $ 222.52
-1.99%
$ 445.04 billion $ 1,335
Sep 29, 2021 $ 227.35
+0.89%
$ 454.7 billion $ 454
Sep 28, 2021 $ 225.42
-1.55%
$ 450.84 billion $ 902
Sep 27, 2021 $ 228.96
-1.03%
$ 457.92 billion $ 8,024
Sep 26, 2021 $ 231.34
+0.00%
$ 462.68 billion $ 1,619
Sep 25, 2021 $ 231.34
+0.00%
$ 462.68 billion $ 1,619
Sep 24, 2021 $ 231.34
+1.42%
$ 462.68 billion $ 1,619
Sep 23, 2021 $ 228.1
+2.51%
$ 456.2 billion $ 2,053
Sep 22, 2021 $ 222.52
+1.63%
$ 445.04 billion $ 1,114
Sep 21, 2021 $ 218.96
-0.34%
$ 437.92 billion $ 219
Sep 20, 2021 $ 219.71
-0.48%
$ 439.42 billion $ 2,638
Sep 19, 2021 $ 220.76
+0.00%
$ 441.52 billion $ 442
Sep 18, 2021 $ 220.76
+0.00%
$ 441.52 billion $ 442
Sep 17, 2021 $ 220.76
-1.34%
$ 441.52 billion $ 442
Sep 16, 2021 $ 223.76
+0.05%
$ 447.52 billion $ 1,343
Sep 15, 2021 $ 223.6
+0.42%
$ 447.2 billion $ 4,475
Sep 14, 2021 $ 222.67
-0.95%
$ 445.34 billion $ 3,117
Sep 13, 2021 $ 224.8
+0.04%
$ 449.6 billion $ 1,124
Sep 12, 2021 $ 224.7
+0.00%
$ 449.4 billion $ 224
Sep 11, 2021 $ 224.7
+0.00%
$ 449.4 billion $ 224
Sep 10, 2021 $ 224.7
-0.99%
$ 449.4 billion $ 224
Sep 9, 2021 $ 226.95
-0.71%
$ 453.9 billion $ 1,135