Visa Inc Historical Data

V Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 228.57
+1.22%
$ 457.14 billion $ 6,377
Sep 7, 2021 $ 225.82
+0.48%
$ 451.64 billion $ 2,484
Sep 6, 2021 $ 224.75
+0.00%
$ 449.5 billion $ 899
Sep 5, 2021 $ 224.75
+0.00%
$ 449.5 billion $ 899
Sep 4, 2021 $ 224.75
+0.00%
$ 449.5 billion $ 899
Sep 3, 2021 $ 224.75
+0.31%
$ 449.5 billion $ 899
Sep 2, 2021 $ 224.06
-2.52%
$ 448.12 billion $ 22,407
Sep 1, 2021 $ 229.86
+0.38%
$ 459.72 billion $ 690
Aug 31, 2021 $ 229
-0.76%
$ 458 billion $ 1,145
Aug 30, 2021 $ 230.75
-0.43%
$ 461.5 billion $ 1,615
Aug 29, 2021 $ 231.75
+0.00%
$ 463.5 billion $ 231
Aug 28, 2021 $ 231.75
+0.00%
$ 463.5 billion $ 231
Aug 27, 2021 $ 231.75
+1.00%
$ 463.5 billion $ 231
Aug 26, 2021 $ 229.45
-1.29%
$ 458.9 billion $ 230
Aug 25, 2021 $ 232.44
-0.66%
$ 464.88 billion $ 2,089
Aug 24, 2021 $ 233.98
-0.02%
$ 467.96 billion $ 2,808
Aug 23, 2021 $ 234.03
+1.47%
$ 468.06 billion $ 1,170
Aug 22, 2021 $ 230.65
+0.00%
$ 461.3 billion $ 231
Aug 21, 2021 $ 230.65
+0.00%
$ 461.3 billion $ 231
Aug 20, 2021 $ 230.65
-0.23%
$ 461.3 billion $ 231
Aug 19, 2021 $ 231.19
+1.07%
$ 462.38 billion $ 2,308
Aug 18, 2021 $ 233.23
+0.01%
$ 466.46 billion $ 233
Aug 17, 2021 $ 233.2
-0.81%
$ 466.4 billion $ 2,569
Aug 16, 2021 $ 235.1
+1.22%
$ 470.2 billion $ 470
Aug 15, 2021 $ 232.26
+0.00%
$ 464.52 billion $ 928
Aug 14, 2021 $ 232.26
+0.00%
$ 464.52 billion $ 928
Aug 13, 2021 $ 232.26
+0.39%
$ 464.52 billion $ 928
Aug 12, 2021 $ 231.35
-1.36%
$ 462.7 billion $ 2,545
Aug 11, 2021 $ 234.54
-1.14%
$ 469.08 billion $ 2,814
Aug 10, 2021 $ 237.25
-0.96%
$ 474.5 billion $ 475
Aug 8, 2021 $ 241.24
+0.00%
$ 482.48 billion $ 126,111
Aug 7, 2021 $ 241.24
+0.00%
$ 482.48 billion $ 126,111
Aug 6, 2021 $ 241.24
+0.68%
$ 482.48 billion $ 126,111
Aug 5, 2021 $ 239.95
+1.55%
$ 479.9 billion $ 2,639
Aug 4, 2021 $ 236.3
+0.17%
$ 472.61 billion $ 2,601
Aug 3, 2021 $ 236.01
-1.60%
$ 472.02 billion $ 2,363
Aug 2, 2021 $ 239.86
-2.49%
$ 479.72 billion $ 720
Aug 1, 2021 $ 246.07
+0.11%
$ 492.14 billion $ 1,476
Jul 30, 2021 $ 246.71
+0.09%
$ 493.42 billion $ 1,480
Jul 29, 2021 $ 246.52
-0.02%
$ 493.05 billion $ 491
Jul 28, 2021 $ 246.56
-0.79%
$ 493.11 billion $ 247
Jul 27, 2021 $ 248.16
-0.86%
$ 496.33 billion $ 1,242
Jul 26, 2021 $ 250.23
+1.42%
$ 500.45 billion $ 500
Jul 23, 2021 $ 248.36
+2.00%
$ 9.14 million $ 994
Jul 22, 2021 $ 243.54
+0.11%
$ 8.96 million $ 974
Jul 21, 2021 $ 245.23
+1.05%
$ 9.02 million $ 1,224
Jul 20, 2021 $ 242.63
+0.89%
$ 8.92 million $ 1,213
Jul 19, 2021 $ 240.49
-1.92%
$ 8.85 million $ 2,889
Jul 16, 2021 $ 246.66
-0.94%
$ 9.07 million $ 5,427
Jul 15, 2021 $ 248.74
+1.35%
$ 9.15 million $ 2,236