Visa Inc Historical Data

V Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 212.25
-0.92%
$ 424.51 billion $ 425
Dec 16, 2021 $ 214.38
+0.00%
$ 428.75 billion $ 29,584
Dec 15, 2021 $ 214.43
+2.07%
$ 428.85 billion $ 2,788
Dec 14, 2021 $ 210.08
-0.39%
$ 420.16 billion $ 3,571
Dec 13, 2021 $ 211.1
-0.94%
$ 422.2 billion $ 1,056
Dec 12, 2021 $ 213.1
+0.00%
$ 426.19 billion $ 52,421
Dec 11, 2021 $ 213.1
+0.00%
$ 426.19 billion $ 52,421
Dec 10, 2021 $ 213.1
+1.02%
$ 426.19 billion $ 52,421
Dec 9, 2021 $ 210.95
+1.12%
$ 421.9 billion $ 2,531
Dec 8, 2021 $ 208.69
+0.56%
$ 417.38 billion $ 6,052
Dec 7, 2021 $ 207.56
+2.25%
$ 415.11 billion $ 1,660
Dec 6, 2021 $ 202.89
+3.53%
$ 405.78 billion $ 7,304
Dec 5, 2021 $ 195.97
+0.00%
$ 391.94 billion $ 5,879
Dec 4, 2021 $ 195.97
+0.00%
$ 391.94 billion $ 5,879
Dec 3, 2021 $ 195.97
-0.94%
$ 391.94 billion $ 5,879
Dec 2, 2021 $ 198.08
+3.52%
$ 396.16 billion $ 2,575
Dec 1, 2021 $ 191.34
-1.75%
$ 382.69 billion $ 25,258
Nov 30, 2021 $ 194.76
-1.03%
$ 389.52 billion $ 1,169
Nov 29, 2021 $ 196.8
-1.55%
$ 393.59 billion $ 787
Nov 28, 2021 $ 197.65
+0.00%
$ 395.3 billion $ 12,452
Nov 27, 2021 $ 197.65
+0.00%
$ 395.3 billion $ 12,452
Nov 26, 2021 $ 197.65
-0.52%
$ 395.3 billion $ 12,452
Nov 25, 2021 $ 203.63
+0.15%
$ 407.25 billion $ 1,222
Nov 24, 2021 $ 203.59
+2.55%
$ 407.17 billion $ 11,197
Nov 23, 2021 $ 198.62
+1.54%
$ 397.23 billion $ 53,229
Nov 22, 2021 $ 195.61
-2.69%
$ 391.22 billion $ 15,062
Nov 21, 2021 $ 201.01
+0.00%
$ 402.03 billion $ 13,066
Nov 20, 2021 $ 201.01
+0.00%
$ 402.03 billion $ 13,066
Nov 19, 2021 $ 201.01
-1.19%
$ 402.03 billion $ 13,066
Nov 18, 2021 $ 203.44
-0.84%
$ 406.88 billion $ 12,817
Nov 17, 2021 $ 205.17
-4.47%
$ 410.34 billion $ 66,885
Nov 16, 2021 $ 214.77
+1.27%
$ 429.54 billion $ 3,007
Nov 15, 2021 $ 212.05
+0.07%
$ 424.1 billion $ 3,181
Nov 14, 2021 $ 211.91
+0.00%
$ 423.82 billion $ 14,629
Nov 13, 2021 $ 211.91
+0.00%
$ 423.82 billion $ 14,629
Nov 12, 2021 $ 211.91
+0.78%
$ 423.82 billion $ 14,629
Nov 11, 2021 $ 210.55
-2.21%
$ 421.1 billion $ 10,514
Nov 10, 2021 $ 215.3
+1.05%
$ 430.6 billion $ 3,660
Nov 9, 2021 $ 213.07
-3.06%
$ 426.14 billion $ 46,660
Nov 8, 2021 $ 219.79
+1.64%
$ 439.58 billion $ 18,682
Nov 7, 2021 $ 216.24
+0.00%
$ 432.48 billion $ 25,949
Nov 6, 2021 $ 216.24
+0.00%
$ 432.48 billion $ 25,949
Nov 5, 2021 $ 216.24
+3.68%
$ 432.48 billion $ 25,949
Nov 4, 2021 $ 208.55
+0.12%
$ 417.1 billion $ 7,924
Nov 3, 2021 $ 208.27
-0.16%
$ 416.54 billion $ 33,120
Nov 2, 2021 $ 208.62
-1.73%
$ 417.24 billion $ 15,229
Nov 1, 2021 $ 212.27
+0.19%
$ 424.54 billion $ 9,128
Oct 31, 2021 $ 211.87
+0.00%
$ 423.74 billion $ 19,267
Oct 30, 2021 $ 211.87
+0.00%
$ 423.74 billion $ 19,267
Oct 29, 2021 $ 211.87
+0.39%
$ 423.74 billion $ 19,267