Visa Inc Historical Data

V Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 245.33
+1.12%
$ 9.02 million $ 1,719
Jul 13, 2021 $ 242.36
+2.06%
$ 8.91 million $ 2,180
Jul 12, 2021 $ 237.58
-0.05%
$ 8.74 million $ 475
Jul 11, 2021 $ 237.73
-0.01%
$ 8.74 million $ 714
Jul 10, 2021 $ 238.42
+0.34%
$ 8.77 million $ 716
Jul 9, 2021 $ 237.72
+0.55%
$ 8.74 million $ 714
Jul 8, 2021 $ 236.35
-1.35%
$ 8.69 million $ 3,775
Jul 7, 2021 $ 239.65
+0.02%
$ 8.81 million $ 479
Jul 6, 2021 $ 239.38
+0.57%
$ 8.81 million $ 239
Jul 5, 2021 $ 238.15
-0.02%
$ 8.76 million $ 951
Jul 4, 2021 $ 238.22
-0.01%
$ 8.76 million $ 951
Jul 3, 2021 $ 238.22
-0.02%
$ 8.76 million $ 951
Jul 2, 2021 $ 238.29
+1.47%
$ 8.77 million $ 951
Jul 1, 2021 $ 233.94
+0.15%
$ 8.6 million $ 468
Jun 30, 2021 $ 233.66
-0.10%
$ 8.59 million $ 467
Jun 29, 2021 $ 233.56
-0.34%
$ 8.59 million $ 3,036
Jun 28, 2021 $ 234.32
-1.12%
$ 8.62 million $ 3,046
Jun 27, 2021 $ 236.94
-0.42%
$ 8.72 million $ 1,659
Jun 26, 2021 $ 237.51
+0.35%
$ 8.74 million $ 1,663
Jun 25, 2021 $ 236.81
+1.49%
$ 8.71 million $ 1,658
Jun 24, 2021 $ 236.47
+1.00%
$ 8.7 million $ 236
Jun 23, 2021 $ 234.19
-0.68%
$ 8.61 million $ 234
Jun 22, 2021 $ 235.68
+0.59%
$ 8.67 million $ 3,535
Jun 18, 2021 $ 228.43
-1.43%
$ 8.4 million $ 228
Jun 17, 2021 $ 231.81
+1.23%
$ 8.53 million $ 464
Jun 16, 2021 $ 228.9
-1.40%
$ 8.42 million $ 229
Jun 15, 2021 $ 232.21
-0.60%
$ 8.54 million $ 465
Jun 14, 2021 $ 233.55
-0.72%
$ 8.59 million $ 701
Jun 13, 2021 $ 235.01
+0.23%
$ 8.64 million $ 470
Jun 12, 2021 $ 234.55
-0.12%
$ 8.63 million $ 469
Jun 11, 2021 $ 234.79
+0.77%
$ 8.64 million $ 470
Jun 10, 2021 $ 233.38
+0.73%
$ 8.58 million $ 466
Jun 9, 2021 $ 231.73
-0.12%
$ 8.52 million $ 463
Jun 8, 2021 $ 235.58
+1.96%
$ 8.67 million $ 236
Jun 7, 2021 $ 230.96
+0.79%
$ 8.5 million $ 924
Jun 6, 2021 $ 229.05
-0.11%
$ 8.43 million $ 230
Jun 5, 2021 $ 229.18
+0.31%
$ 8.43 million $ 230
Jun 4, 2021 $ 228.75
+0.42%
$ 8.41 million $ 230
Jun 3, 2021 $ 227.75
-0.65%
$ 8.38 million $ 228
Jun 2, 2021 $ 229.33
+1.23%
$ 8.44 million $ 918
Jun 1, 2021 $ 226.44
-0.06%
$ 8.33 million $ 226
May 26, 2021 $ 231.81
+1.24%
$ 8.53 million $ 2,318
May 25, 2021 $ 228.82
-0.62%
$ 8.42 million $ 2,288
May 21, 2021 $ 229.12
+1.34%
$ 8.43 million $ 458
May 20, 2021 $ 225.93
+1.03%
$ 8.31 million $ 2,485
May 19, 2021 $ 223.67
-0.43%
$ 8.23 million $ 2,908
May 18, 2021 $ 224.69
-0.56%
$ 8.26 million $ 2,921
May 17, 2021 $ 225.93
-0.56%
$ 8.31 million $ 905
May 16, 2021 $ 227.13
+0.03%
$ 8.35 million $ 3,407
May 15, 2021 $ 227.08
+0.02%
$ 8.35 million $ 3,406