Visa Inc Historical Data

V Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 227.04
+1.56%
$ 8.35 million $ 3,406
May 13, 2021 $ 223.54
+2.10%
$ 8.22 million $ 3,353
May 12, 2021 $ 219.74
-2.10%
$ 8.08 million $ 3,296
May 11, 2021 $ 224.49
-0.31%
$ 8.26 million $ 224
May 10, 2021 $ 225.15
-1.23%
$ 8.28 million $ 901
May 9, 2021 $ 227.94
-0.02%
$ 8.38 million $ 1,596
May 8, 2021 $ 227.95
+0.01%
$ 8.38 million $ 1,596
May 7, 2021 $ 227.94
+0.03%
$ 8.38 million $ 1,596
May 6, 2021 $ 227.9
-0.52%
$ 8.38 million $ 1,595
May 5, 2021 $ 229.04
-1.04%
$ 8.42 million $ 229
May 4, 2021 $ 231.55
-0.11%
$ 8.52 million $ 232
May 3, 2021 $ 231.85
-0.70%
$ 8.53 million $ 1,159
May 2, 2021 $ 233.45
+0.01%
$ 8.59 million $ 233
May 1, 2021 $ 233.44
+0.00%
$ 8.59 million $ 233
Apr 30, 2021 $ 233.44
-0.75%
$ 8.59 million $ 233
Apr 29, 2021 $ 236.08
+1.40%
$ 8.68 million $ 472
Apr 28, 2021 $ 232.79
+1.67%
$ 8.56 million $ 466
Apr 27, 2021 $ 228.92
-0.41%
$ 8.42 million $ 458
Apr 26, 2021 $ 229.85
-0.09%
$ 8.45 million $ 460
Apr 23, 2021 $ 233.2
+2.78%
$ 8.58 million $ 233
Apr 22, 2021 $ 226.97
+0.20%
$ 8.35 million $ 681
Apr 21, 2021 $ 226.56
+1.80%
$ 8.33 million $ 633,448
Apr 20, 2021 $ 222.49
-1.28%
$ 8.18 million $ 445
Apr 19, 2021 $ 225.35
-0.11%
$ 8.29 million $ 676
Apr 18, 2021 $ 225.53
+0.03%
$ 8.3 million $ 226
Apr 17, 2021 $ 225.49
+0.00%
$ 8.29 million $ 225
Apr 16, 2021 $ 225.52
-0.17%
$ 8.3 million $ 226
Apr 15, 2021 $ 225.89
+1.76%
$ 8.31 million $ 452
Apr 14, 2021 $ 221.85
+0.54%
$ 8.16 million $ 1,775
Apr 13, 2021 $ 220.65
-0.14%
$ 8.12 million $ 1,986
Apr 12, 2021 $ 220.99
-0.41%
$ 8.13 million $ 1,105
Apr 11, 2021 $ 221.9
+0.01%
$ 8.16 million $ 9,098
Apr 10, 2021 $ 221.88
+0.00%
$ 8.16 million $ 9,097
Apr 9, 2021 $ 221.88
+0.48%
$ 8.16 million $ 9,097
Apr 8, 2021 $ 220.78
+0.83%
$ 8.12 million $ 3,974
Apr 7, 2021 $ 219.04
+0.31%
$ 8.06 million $ 438
Apr 6, 2021 $ 218.4
-0.24%
$ 8.03 million $ 2,184
Apr 5, 2021 $ 218.84
-0.40%
$ 8.05 million $ 2,407
Apr 2, 2021 $ 216.42
-0.17%
$ 7.96 million $ 1,082
Apr 1, 2021 $ 216.79
+2.34%
$ 7.97 million $ 2,818
Mar 30, 2021 $ 211.57
-1.23%
$ 7.78 million $ 11,425
Mar 29, 2021 $ 214.25
+0.70%
$ 7.88 million $ 29,781
Mar 28, 2021 $ 212.81
+0.02%
$ 7.83 million $ 1,064
Mar 27, 2021 $ 212.81
-0.05%
$ 7.83 million $ 1,064
Mar 26, 2021 $ 212.85
+2.18%
$ 7.83 million $ 1,064
Mar 25, 2021 $ 208.36
+0.21%
$ 7.66 million $ 625
Mar 24, 2021 $ 207.98
+0.16%
$ 7.65 million $ 1,664
Mar 23, 2021 $ 207.72
-0.07%
$ 7.64 million $ 1,662
Mar 22, 2021 $ 207.9
+0.60%
$ 7.65 million $ 18,503
Mar 21, 2021 $ 206.66
+0.06%
$ 7.6 million $ 36,166