Visa Inc Historical Data

V Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 206.64
-0.01%
$ 7.6 million $ 36,162
Mar 19, 2021 $ 206.65
-6.24%
$ 7.6 million $ 36,164
Mar 18, 2021 $ 220.4
-2.28%
$ 8.11 million $ 1,322
Mar 17, 2021 $ 225.41
+0.26%
$ 8.29 million $ 2,254
Mar 16, 2021 $ 224.65
+0.78%
$ 8.26 million $ 2,471
Mar 15, 2021 $ 222.95
-0.22%
$ 8.2 million $ 2,007
Mar 14, 2021 $ 223.73
-0.10%
$ 8.23 million $ 671
Mar 13, 2021 $ 223.96
+0.02%
$ 8.24 million $ 672
Mar 12, 2021 $ 223.95
-0.85%
$ 8.24 million $ 672
Mar 11, 2021 $ 225.87
+1.36%
$ 8.31 million $ 1,581
Mar 10, 2021 $ 222.97
+1.30%
$ 8.2 million $ 2,453
Mar 9, 2021 $ 223.18
+0.87%
$ 8.21 million $ 446
Mar 8, 2021 $ 221.21
+3.04%
$ 8.14 million $ 111,270
Mar 7, 2021 $ 214.83
-0.03%
$ 7.9 million $ 3,222
Mar 6, 2021 $ 214.92
+0.03%
$ 7.91 million $ 3,224
Mar 5, 2021 $ 214.91
+2.23%
$ 7.91 million $ 3,224
Mar 4, 2021 $ 210.28
-1.09%
$ 7.73 million $ 210
Mar 3, 2021 $ 212.71
-1.87%
$ 7.82 million $ 851
Mar 2, 2021 $ 213.68
-1.24%
$ 7.86 million $ 1,068
Mar 1, 2021 $ 216.41
+1.97%
$ 7.96 million $ 1,515
Feb 28, 2021 $ 212.16
+0.07%
$ 7.8 million $ 636
Feb 27, 2021 $ 212.16
-0.06%
$ 7.8 million $ 636
Feb 26, 2021 $ 212.16
+0.07%
$ 7.8 million $ 636
Feb 25, 2021 $ 212.52
-2.90%
$ 7.82 million $ 9,776
Feb 24, 2021 $ 218.75
+3.26%
$ 8.05 million $ 15,531
Feb 23, 2021 $ 211.49
+1.52%
$ 7.78 million $ 16,496
Feb 22, 2021 $ 208.27
+2.01%
$ 7.66 million $ 5,832
Feb 21, 2021 $ 204.13
+0.04%
$ 7.51 million $ 2,041
Feb 20, 2021 $ 204.07
-0.07%
$ 7.51 million $ 2,041
Feb 19, 2021 $ 204.08
-2.51%
$ 7.51 million $ 2,041
Feb 18, 2021 $ 204.74
-1.10%
$ 7.53 million $ 205
Feb 17, 2021 $ 207
-0.24%
$ 7.61 million $ 621
Feb 16, 2021 $ 207.55
-1.13%
$ 7.63 million $ 2,283
Feb 15, 2021 $ 209.97
+0.02%
$ 7.72 million $ 13,228
Feb 14, 2021 $ 209.97
+0.00%
$ 7.72 million $ 13,228
Feb 13, 2021 $ 209.86
-0.18%
$ 7.72 million $ 13,221
Feb 12, 2021 $ 210.19
+0.17%
$ 7.73 million $ 13,242
Feb 11, 2021 $ 209.41
+1.79%
$ 7.7 million $ 2,094
Feb 10, 2021 $ 205.75
-0.13%
$ 7.57 million $ 1,029
Feb 9, 2021 $ 206.02
-0.52%
$ 7.58 million $ 2,266
Feb 8, 2021 $ 206.89
-1.02%
$ 7.61 million $ 3,310
Feb 7, 2021 $ 208.68
-0.16%
$ 7.68 million $ 5,217
Feb 6, 2021 $ 209.21
+0.09%
$ 7.7 million $ 5,230
Feb 5, 2021 $ 209.39
+0.64%
$ 7.7 million $ 5,235
Feb 4, 2021 $ 208.06
+3.34%
$ 7.65 million $ 20,390
Feb 3, 2021 $ 201.32
-0.72%
$ 7.41 million $ 805
Feb 2, 2021 $ 202.38
+2.41%
$ 7.44 million $ 3,441
Feb 1, 2021 $ 197.61
+2.13%
$ 7.27 million $ 2,964
Jan 30, 2021 $ 193.59
-0.04%
$ 7.12 million $ 1,355
Jan 29, 2021 $ 193.59
-3.55%
$ 7.12 million $ 1,355