Visa Inc Historical Data

V Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 200.43
+2.52%
$ 7.37 million $ 7,616
Jan 27, 2021 $ 195.35
-3.49%
$ 7.19 million $ 12,698
Jan 26, 2021 $ 202.56
+1.29%
$ 7.45 million $ 12,559
Jan 24, 2021 $ 201.82
-0.03%
$ 7.42 million $ 1,211
Jan 23, 2021 $ 201.82
-0.09%
$ 7.42 million $ 1,211
Jan 22, 2021 $ 201.82
-1.49%
$ 7.42 million $ 1,211
Jan 21, 2021 $ 204.92
-0.27%
$ 7.54 million $ 4,710
Jan 20, 2021 $ 205.54
+2.03%
$ 7.56 million $ 9,044
Jan 19, 2021 $ 201.53
-0.72%
$ 7.41 million $ 27,005
Jan 16, 2021 $ 200.77
-0.04%
$ 7.38 million $ 803
Jan 15, 2021 $ 200.84
-0.57%
$ 7.39 million $ 803
Jan 14, 2021 $ 201.84
-3.44%
$ 7.42 million $ 33,505
Jan 13, 2021 $ 209.02
+0.63%
$ 7.69 million $ 5,226
Jan 12, 2021 $ 207.64
-2.35%
$ 7.64 million $ 8,513
Jan 11, 2021 $ 212.67
-1.27%
$ 7.82 million $ 2,127
Jan 10, 2021 $ 215.43
+0.09%
$ 7.92 million $ 431
Jan 9, 2021 $ 215.28
+0.08%
$ 7.92 million $ 431
Jan 8, 2021 $ 215.14
+1.01%
$ 7.91 million $ 430
Jan 7, 2021 $ 212.99
+0.23%
$ 7.83 million $ 10,862
Jan 6, 2021 $ 212.49
-3.22%
$ 7.82 million $ 3,400
Jan 5, 2021 $ 219.54
+0.13%
$ 8.08 million $ 439
Jan 4, 2021 $ 218.37
-0.05%
$ 8.03 million $ 437
Jan 3, 2021 $ 218.48
+0.01%
$ 8.04 million $ 437
Jan 2, 2021 $ 218.47
-0.04%
$ 8.04 million $ 437
Jan 1, 2021 $ 218.55
+0.06%
$ 8.04 million $ 437
Dec 31, 2020 $ 218.45
+0.10%
$ 8.04 million $ 437
Dec 30, 2020 $ 218.22
+0.65%
$ 8.03 million $ 4,583
Dec 29, 2020 $ 213.97
+0.16%
$ 7.87 million $ 1,926
Dec 28, 2020 $ 212.21
+0.37%
$ 7.81 million $ 8,064
Dec 24, 2020 $ 206.02
+0.35%
$ 7.58 million $ 1,442
Dec 23, 2020 $ 204.86
-0.36%
$ 7.54 million $ 1,434
Dec 22, 2020 $ 205.62
-1.43%
$ 7.56 million $ 1,439
Dec 21, 2020 $ 208.66
-0.23%
$ 7.68 million $ 2,504
Dec 17, 2020 $ 207.73
-0.01%
$ 7.64 million $ 208
Dec 16, 2020 $ 207.66
-0.05%
$ 7.64 million $ 208
Dec 15, 2020 $ 205.69
-0.02%
$ 7.57 million $ 4,731
Dec 14, 2020 $ 205.8
+0.01%
$ 7.57 million $ 4,733
Dec 13, 2020 $ 205.72
-0.02%
$ 7.57 million $ 4,732
Dec 12, 2020 $ 205.83
+0.07%
$ 7.57 million $ 4,734
Dec 11, 2020 $ 206.04
-0.55%
$ 7.58 million $ 4,739
Dec 10, 2020 $ 207.15
-0.86%
$ 7.62 million $ 97,980
Dec 9, 2020 $ 209.02
-1.70%
$ 7.69 million $ 627
Dec 8, 2020 $ 212.05
+0.22%
$ 7.8 million $ 212
Dec 7, 2020 $ 211.56
+0.15%
$ 7.78 million $ 6,770
Dec 6, 2020 $ 211.24
-0.07%
$ 7.77 million $ 16,688
Dec 5, 2020 $ 211.51
-0.01%
$ 7.78 million $ 16,709
Dec 4, 2020 $ 211.56
+1.99%
$ 7.78 million $ 16,713
Dec 3, 2020 $ 207.45
-0.94%
$ 7.63 million $ 23,442
Dec 2, 2020 $ 209.4
-1.17%
$ 7.7 million $ 209
Dec 1, 2020 $ 211.95
+0.64%
$ 7.8 million $ 3,179