Visa Inc Historical Data

V Page 16
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 210.7
-0.04%
$ 7.75 million $ 4,003
Nov 29, 2020 $ 210.77
+0.03%
$ 7.75 million $ 4,005
Nov 28, 2020 $ 210.7
-0.05%
$ 7.75 million $ 4,003
Nov 27, 2020 $ 210.72
-0.22%
$ 7.75 million $ 4,004
Nov 23, 2020 $ 203.17
+0.00%
$ 7.47 million $ 5,079
Nov 22, 2020 $ 203.15
+0.03%
$ 7.47 million $ 5,079
Nov 21, 2020 $ 203.08
+0.04%
$ 7.47 million $ 5,077
Nov 20, 2020 $ 203.01
-1.64%
$ 7.47 million $ 5,075
Nov 19, 2020 $ 206.39
-0.20%
$ 7.59 million $ 4,128
Nov 18, 2020 $ 206.81
-1.28%
$ 7.61 million $ 620
Nov 17, 2020 $ 209.48
-1.27%
$ 7.71 million $ 419
Nov 16, 2020 $ 212.14
-0.35%
$ 7.8 million $ 212
Nov 13, 2020 $ 209.15
+0.59%
$ 7.69 million $ 209
Nov 12, 2020 $ 207.91
-2.14%
$ 7.65 million $ 208
Nov 11, 2020 $ 212.46
-0.23%
$ 7.82 million $ 6,586
Nov 10, 2020 $ 212.95
+0.32%
$ 7.83 million $ 14,694
Nov 9, 2020 $ 212.28
+6.15%
$ 7.81 million $ 13,798
Nov 6, 2020 $ 198.74
+0.44%
$ 7.31 million $ 596
Nov 5, 2020 $ 197.87
+2.04%
$ 7.28 million $ 1,385
Nov 4, 2020 $ 193.92
+3.70%
$ 7.13 million $ 4,460
Nov 3, 2020 $ 186.98
+1.46%
$ 6.88 million $ 48,428
Nov 2, 2020 $ 184.3
+1.41%
$ 6.78 million $ 184
Nov 1, 2020 $ 181.73
+0.08%
$ 6.68 million $ 2,181
Oct 31, 2020 $ 181.59
-0.11%
$ 6.68 million $ 2,179
Oct 30, 2020 $ 181.79
-0.64%
$ 6.69 million $ 2,181
Oct 29, 2020 $ 182.96
+0.34%
$ 6.73 million $ 2,013
Oct 28, 2020 $ 182.35
-3.57%
$ 6.71 million $ 175,419
Oct 27, 2020 $ 189.07
-2.84%
$ 6.95 million $ 32,898
Oct 26, 2020 $ 194.63
-1.32%
$ 7.16 million $ 1,946
Oct 25, 2020 $ 197.24
-0.06%
$ 7.25 million $ 18,737
Oct 24, 2020 $ 197.33
-0.02%
$ 7.26 million $ 18,746
Oct 23, 2020 $ 197.38
-0.05%
$ 7.26 million $ 18,751
Oct 22, 2020 $ 197.47
-0.48%
$ 7.26 million $ 49,762
Oct 21, 2020 $ 198.4
+0.53%
$ 7.3 million $ 198
Oct 20, 2020 $ 197.35
-1.19%
$ 7.26 million $ 789
Oct 19, 2020 $ 199.74
+0.01%
$ 7.35 million $ 7,590
Oct 18, 2020 $ 199.72
-0.01%
$ 7.35 million $ 7,590
Oct 17, 2020 $ 199.75
-0.02%
$ 7.35 million $ 7,591
Oct 16, 2020 $ 199.78
+0.18%
$ 7.35 million $ 7,592
Oct 15, 2020 $ 199.42
-1.16%
$ 7.34 million $ 9,173
Oct 14, 2020 $ 201.76
-1.11%
$ 7.42 million $ 7,667
Oct 13, 2020 $ 204.02
-0.82%
$ 7.5 million $ 816
Oct 12, 2020 $ 205.73
-0.38%
$ 7.57 million $ 14,401
Oct 11, 2020 $ 206.51
-0.01%
$ 7.6 million $ 2,478
Oct 10, 2020 $ 206.5
-0.05%
$ 7.6 million $ 2,478
Oct 9, 2020 $ 206.61
+1.12%
$ 7.6 million $ 2,479
Oct 8, 2020 $ 202.32
-0.04%
$ 7.44 million $ 2,428
Oct 7, 2020 $ 202.41
+1.58%
$ 7.45 million $ 2,429
Oct 6, 2020 $ 199.27
-0.51%
$ 7.33 million $ 199
Oct 5, 2020 $ 201.43
-0.04%
$ 7.41 million $ 106,558