Visa Inc Historical Data

V Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 201.5
+0.01%
$ 7.41 million $ 106,596
Oct 3, 2020 $ 201.49
+0.04%
$ 7.41 million $ 106,588
Oct 2, 2020 $ 201.41
-0.77%
$ 7.41 million $ 106,547
Oct 1, 2020 $ 202.95
-0.07%
$ 7.47 million $ 8,118
Sep 30, 2020 $ 201.34
+0.94%
$ 7.41 million $ 201
Sep 29, 2020 $ 199.47
-0.46%
$ 7.34 million $ 199
Sep 28, 2020 $ 200.43
+1.62%
$ 7.37 million $ 127,676
Sep 27, 2020 $ 197.22
+0.01%
$ 7.25 million $ 96,637
Sep 26, 2020 $ 197.21
+0.01%
$ 7.25 million $ 96,631
Sep 25, 2020 $ 197.18
+0.83%
$ 7.25 million $ 96,617
Sep 24, 2020 $ 195.55
+0.02%
$ 7.19 million $ 185,971
Sep 23, 2020 $ 195.52
-1.01%
$ 7.19 million $ 128,849
Sep 22, 2020 $ 197.49
-0.07%
$ 7.26 million $ 20,144
Sep 21, 2020 $ 197.66
-2.43%
$ 7.27 million $ 20,161
Sep 20, 2020 $ 202.58
-0.06%
$ 7.45 million $ 92,779
Sep 19, 2020 $ 202.68
-0.10%
$ 7.46 million $ 92,826
Sep 18, 2020 $ 202.79
-1.23%
$ 7.46 million $ 92,877
Sep 17, 2020 $ 205.31
-1.02%
$ 7.55 million $ 52,970
Sep 16, 2020 $ 207.4
+0.89%
$ 7.63 million $ 45,835
Sep 15, 2020 $ 205.58
+0.46%
$ 7.56 million $ 52,422
Sep 14, 2020 $ 204.61
+2.17%
$ 7.53 million $ 79,594
Sep 13, 2020 $ 200.23
-0.02%
$ 7.37 million $ 75,287
Sep 12, 2020 $ 200.28
+0.05%
$ 7.37 million $ 75,304
Sep 11, 2020 $ 200.2
-0.75%
$ 7.36 million $ 75,275
Sep 10, 2020 $ 201.68
-1.11%
$ 7.42 million $ 403
Sep 9, 2020 $ 203.96
+1.91%
$ 7.5 million $ 50,378
Sep 8, 2020 $ 200.13
-2.28%
$ 7.36 million $ 77,049
Sep 7, 2020 $ 204.73
-0.01%
$ 7.53 million $ 4,709
Sep 6, 2020 $ 204.79
-0.06%
$ 7.53 million $ 4,710
Sep 5, 2020 $ 204.86
+0.13%
$ 7.54 million $ 4,712
Sep 4, 2020 $ 204.62
-1.61%
$ 7.53 million $ 4,706
Sep 3, 2020 $ 208
-3.90%
$ 7.65 million $ 208
Sep 2, 2020 $ 216.46
+1.71%
$ 7.96 million $ 866
Sep 1, 2020 $ 212.83
+0.44%
$ 7.83 million $ 1,490
Aug 31, 2020 $ 211.94
-1.57%
$ 7.8 million $ 3,603
Aug 30, 2020 $ 215.28
-0.12%
$ 7.92 million $ 490,629
Aug 29, 2020 $ 215.57
+0.03%
$ 7.93 million $ 491,293
Aug 28, 2020 $ 215.51
+2.12%
$ 7.93 million $ 491,142
Aug 27, 2020 $ 211.05
+0.31%
$ 7.76 million $ 211
Aug 26, 2020 $ 210.39
+1.19%
$ 7.74 million $ 2,735
Aug 25, 2020 $ 207.89
+0.85%
$ 7.65 million $ 2,911
Aug 24, 2020 $ 206.13
+1.06%
$ 7.58 million $ 6,184
Aug 23, 2020 $ 203.99
-0.06%
$ 7.5 million $ 7,752
Aug 22, 2020 $ 204.03
+0.04%
$ 7.5 million $ 7,753
Aug 21, 2020 $ 203.99
-0.05%
$ 7.5 million $ 7,751
Aug 20, 2020 $ 204.07
+1.61%
$ 7.51 million $ 3,061
Aug 19, 2020 $ 200.83
+0.95%
$ 7.39 million $ 1,004
Aug 18, 2020 $ 198.95
-0.08%
$ 7.32 million $ 418,795
Aug 17, 2020 $ 199.13
+1.64%
$ 7.32 million $ 9,957
Aug 16, 2020 $ 195.97
-0.10%
$ 7.21 million $ 8,623